Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135 GBX | 0.00% | +0.37% | +3.05% |
Mar. 27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
Mar. 22 | Transcript : Eurocell plc, 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 135 p | 135 p | 135 p | 135 p |
Volume | 514 567 | 328 302 | 140 708 | 90 069 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 134.50 | 134.50 | 134.50 | 135.00 |
High | 135.00 | 136.00 | 136.00 | 136.00 |
Low | 133.00 | 134.00 | 134.00 | 134.50 |
Performance
1 week | +0.37% | ||
1 month | +2.27% | ||
3 months | +8.43% | ||
6 months | +23.85% | ||
Current year | +3.05% | ||
1 year | +5.88% | ||
3 years | -47.67% | ||
5 years | -40.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.37% | +3.05% | +5.88% | 185M | ||
0.00% | +0.83% | +56.74% | +47.44% | 2.92B | ||
-.--% | -0.30% | - | - | 1.11B | ||
0.00% | +2.89% | +21.83% | +48.14% | 795M | ||
+0.95% | +2.30% | +2.07% | +28.49% | 741M | ||
-5.44% | +0.22% | -22.73% | -46.56% | 558M | ||
+0.39% | -0.91% | +51.95% | +346.65% | 518M | ||
-0.24% | +2.77% | -16.12% | -13.54% | 496M | ||
-3.31% | +0.28% | -6.10% | -4.26% | 333M | ||
+0.10% | +6.31% | -22.94% | -25.61% | 313M | ||
-2.28% | -0.11% | -7.02% | +15.06% | 111M | ||
+0.69% | +2.84% | +9.02% | -14.71% | 87.46M | ||
+0.95% | +5.36% | +6.84% | +15.69% | 84.59M | ||
+8.59% | +15.66% | -12.03% | -40.79% | 89.83M | ||
+0.25% | +0.13% | +17.13% | -1.60% | 82.1M | ||
-1.11% | -2.20% | +23.61% | +28.99% | 73.45M | ||
Average | -0.03% | +1.51% | +7.02% | +25.95% | ||
Weighted average by Cap. | -0.32% | +0.71% | +25.00% | +45.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:27:04 am | 135.7 | 370 | 90,067 |
10:02:00 am | 135.7 | 3,653 | 89,697 |
05:34:09 am | 135 | 2,398 | 86,044 |
04:38:15 am | 135 | 82,948 | 83,646 |
Monthly variations
Annual change
2024 | +3.05% | ||
2023 | -11.19% | ||
2022 | -38.80% | ||
2021 | +11.57% | ||
2020 | -11.11% | ||
2019 | +13.55% | ||
2018 | -0.47% | ||
2017 | +20.11% | ||
2016 | -7.01% | ||
2015 | +3.15% |
- Stock Market
- Equities
- ECEL Stock
- Quotes Eurocell plc