EUROCASTLE INVESTMENT LIMITED Quotes Eurocastle Investment Limited
Equities
ECT
GB00B94QM994
Investment Management & Fund Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 EUR | +0.69% |
|
-2.67% | -4.58% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.45 € | 7.45 € | 7.25 € | 7.3 € |
| Volume | 100 | 0 | 237 | 90 |
| Change | -0.67% | -.--% | -2.68% | +0.69% |
| Opening | 7.45 | 7.45 | 7.30 | 7.30 |
| High | 7.45 | 7.45 | 7.30 | 7.30 |
| Low | 7.45 | 7.45 | 7.25 | 7.30 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | -2.67% | ||
| 6 months | -2.01% | ||
| Current year | -4.58% | ||
| 1 year | -1.35% | ||
| 3 years | -0.68% | ||
| 10 years | +16.80% |
Volumes
marketsDaily volume
90
Estimated daily volume
97
Avg. Volume 20 sessions
170
Daily volume ratio
0.57
Avg. Volume 20 sessions
1 241.00
Avg. Volume 20 sessions USD
1 325.60
Record volume 1
34 570 320
Record volume 2
12 296 460
Record volume 3
8 432 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 297 094
Capitalization (USD)
7 794 537
Net sales (EUR)
473 000
Net sales (USD)
505 244
Free-Float
93.72 %
Free-Float capitalization (EUR)
6 838 787
Free-Float capitalization (USD)
7 304 987
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.25
7.50
1 month
7.257.75
Current year
7.258.00
1 year
6.008.65
3 years
6.0010.70
5 years
4.3110.70
10 years
4.3110.70
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.54
Moving average 50 days
7.60
Moving average 100 days
7.63
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
39.98
RSI 14 days
43.84
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.67% | -4.58% | -1.35% | 7.79M | ||
| +0.42% | -0.78% | -6.77% | +14.16% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -0.06% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| +0.20% | -0.29% | +4.16% | +27.06% | 60.84B | ||
| -0.25% | -2.72% | +8.31% | +33.78% | 42.24B | ||
| +0.14% | +0.05% | +8.75% | +36.52% | 41.01B | ||
| -1.22% | -0.76% | +17.20% | +61.12% | 34.74B | ||
| +0.76% | -1.26% | +1.83% | -1.48% | 24.47B | ||
| +0.45% | -2.37% | -6.36% | +1.40% | 21.86B | ||
| -0.23% | -3.68% | +0.60% | +6.97% | 18.61B | ||
| +0.10% | -2.45% | -2.54% | +6.76% | 16.86B | ||
| -0.59% | -2.53% | -1.75% | +15.48% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.14% | -0.08% | +3.69% | +23.01% | ||
| Weighted average by Cap. | -0.37% | -1.62% | +2.30% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4Hc7ZCUTmtOlxb128k9kztTrqRpiGyT5WGL-yg9ZpE8.lDkLFUFV77jogoknuQAopvm56HMBLm24MFeEi1lt9Dy3MgMOT1fTud-Qzg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +2.68% | ||
| 2022 | -17.22% | ||
| 2021 | +57.34% | ||
| 2020 | -29.21% | ||
| 2019 | +26.65% | ||
| 2018 | -22.20% | ||
| 2017 | +15.01% | ||
| 2016 | -0.83% | ||
| 2015 | -1.24% | ||
| 2014 | -2.02% | ||
| 2013 | +23.83% | ||
| 2012 | -50.00% | ||
| 2011 | -76.92% | ||
| 2010 | -27.78% | ||
| 2009 | +63.64% | ||
| 2008 | -98.69% | ||
| 2007 | -56.61% | ||
| 2006 | +97.95% | ||
| 2005 | +8.94% |
- Stock Market
- Equities
- ECT Stock
- Quotes Eurocastle Investment Limited
