Stock EUROB EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eurobank Ergasias Services and Holdings S.A.

Equities

EUROB

GRS323003012

Banks

Market Closed - Athens S.E.
Other stock markets
 10:19:09 2024-05-08 am EDT 		5-day change 1st Jan Change
2.034 EUR +0.69% Intraday chart for Eurobank Ergasias Services and Holdings S.A. +1.19% +26.34%
Mar. 07 Greece's Eurobank sees rising profit by 2026 on growing foreign business RE
Mar. 07 Transcript : Eurobank Ergasias Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024

Quotes 5-day view

Delayed Quote Athens S.E.
Eurobank Ergasias Services and Holdings S.A.(EUROB) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-08
Last 2.01 € 2.01 € 2.02 € 2.034 €
Volume 6 031 930 13 616 650 8 946 825 12 335 100
Change +∞% 0.00% +0.50% +0.69%
Opening 2.03 2.01 2.01 2.03
High 2.03 2.05 2.05 2.05
Low 1.98 2.01 2.00 2.02

Performance

1 day+0.69%
1 week+1.19%
Current month+1.19%
1 month+14.24%
3 months+6.19%
6 months+31.23%
Current year+26.34%
1 year+51.79%
3 years+140.71%
5 years+171.02%
10 years-94.70%

Volumes

markets
Daily volume
12 335 102
Estimated daily volume
12 335 102
Avg. Volume 20 sessions
8 057 423
Daily volume ratio
1.53
Avg. Volume 20 sessions
16 388 798.38
Avg. Volume 20 sessions USD
17 613 041.62
Record volume 1
237 167 800
Record volume 2
217 908 800
Record volume 3
206 103 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 415 558 809
Capitalization (USD)
7 969 501 052
Net sales (EUR)
2 803 400 000
Net sales (USD)
3 012 813 980
Number of employees
10 728
Sales / Employee (EUR)
261 316
Sales / Employee (USD)
280 837
Free-Float
66.49 %
Free-Float capitalization (EUR)
5 006 444 763
Free-Float capitalization (USD)
5 380 426 186
Average Daily Capital Traded
0.22%

Highs and lows

1 week
2.00
Extreme 1.9995
2.05
1 month
1.78
Extreme 1.7805
2.05
Current year
1.60
Extreme 1.599
2.05
1 year
1.34
Extreme 1.341
2.05
3 years
0.70
Extreme 0.7036
2.05
5 years
0.28
Extreme 0.275
2.05
10 years
0.24
Extreme 0.241
44.00

Indicators

Moving average 5 days
2.02
Moving average 20 days
1.89
Moving average 50 days
1.87
Moving average 100 days
1.80
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
70.94
RSI 14 days
67.17

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. Stock Eurobank Ergasias Services and Holdings S.A.
+0.69%+1.19%+26.34%+51.79% 7.97B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.85%+1.14%+17.94%+11.64% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-4.34%-0.27%+4.17% 74.5B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+3.41%+12.35%+22.35% 57.18B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.75%+5.77%+19.75%+39.12% 49.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.24%-0.42%+3.52%-2.04% 48.42B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.22%-0.22%+24.73%+5.52% 45.74B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.42%-3.12%+8.18%+42.92% 36.52B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.93%+1.30%-15.00%-17.98% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.18%+5.54%+11.57%+54.41% 26.01B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.95%-0.32%+8.28%-7.37% 24.32B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.51%-1.77%+3.74%-6.51% 22.2B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%+2.89%+4.56%+13.95% 17.49B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.50%+2.77%-12.54%+10.98% 16.42B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.36%0.00%+23.18%+15.53% 16.29B
Average+0.12%+0.65%+2.48%+8.87%
Weighted average by Cap.+0.14%+0.51%+6.12%+8.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed571bd8.pzAN70rK2LE-9tL5ALIdTq6oX2I8jRuVvQ_EE4tWHbE._UR_3x6h6fp_lae3MftVLfuabjgF_Ers3Fy8Rs0AJdXkAXrcDYOvgGyppQ
DatePriceVolumeDaily volume
10:19:09 am 2.034 100 9,613,389
10:14:19 am 2.034 100,000 9,613,289
10:12:35 am 2.034 2,000 9,513,289
10:11:24 am 2.034 140,957 9,511,289
10:11:24 am 2.034 2,000 9,370,332
10:11:24 am 2.034 7,043 9,368,332
10:10:38 am 2.034 1,500 9,361,289
10:10:38 am 2.034 12,082 9,359,789
10:10:38 am 2.034 3,488 9,347,707

Chart Eurobank Ergasias Services and Holdings S.A.

Chart Eurobank Ergasias Services and Holdings S.A.
More charts

Monthly variations

Annual change

2024+26.34%
2023+52.61%
2022+18.35%
2021+54.06%
2020-37.11%
2019+70.37%
2018-36.47%
2017+31.78%
2016-37.98%
2015-94.44%
2014-66.18%
2013-91.37%
2012+69.13%
2011-89.89%
2010-52.41%
2009+41.07%
2008-76.33%
2007+5.31%
2006+23.73%
2005+5.70%
2004+63.73%
2003+37.86%
2002-28.30%
2001-25.04%
2000-36.98%
1999-22.88%
  1. Stock Market
  2. Equities
  3. EUROB Stock
  4. Quotes Eurobank Ergasias Services and Holdings S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW