EURO 21 DE INVERSIONES SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 EUR | -0.05% |
|
-0.60% | +1.97% |
| 1 week | -0.60% | ||
| 1 month | +1.22% |
Quotes 5-day view
End-of-day quote BMEPerformance
| 1 day | -0.05% | ||
| 1 week | -0.60% | ||
| 1 month | +1.22% | ||
| 3 months | +5.65% | ||
| 6 months | +3.95% | ||
| Current year | +1.97% | ||
| 1 year | +5.54% | ||
| 3 years | +14.20% | ||
| 5 years | +25.45% | ||
| 10 years | +15.96% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
8 978 961
Capitalization (USD)
8 978 961
Highs and lows
1 week
8.28
8.28
1 month
8.188.34
Current year
7.808.34
1 year
7.808.34
3 years
7.108.34
5 years
5.508.34
10 years
5.508.34
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.26
Moving average 50 days
8.19
Moving average 100 days
8.06
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.65%
RSI 9 days
52.25
RSI 14 days
57.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +5.82% | ||
| 2022 | +7.32% | ||
| 2021 | +21.19% | ||
| 2020 | -10.61% | ||
| 2019 | +0.76% | ||
| 2018 | -7.49% | ||
| 2017 | -.--% | ||
| 2016 | -1.26% | ||
| 2015 | +0.28% | ||
| 2014 | +0.28% | ||
| 2013 | -5.19% | ||
| 2011 | +0.67% | ||
| 2010 | +0.81% | ||
| 2009 | -1.98% | ||
| 2008 | +3.14% | ||
| 2006 | -4.56% | ||
| 2005 | +1.32% | ||
| 2004 | -7.56% | ||
| 2003 | -5.53% | ||
| 2002 | -10.61% | ||
| 2001 | +3.30% |
- Stock Market
- Equities
- S0932 Stock
- Quotes Euro 21 De Inversiones SICAV S.A.
