EURAZEO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.7 EUR | +0.71% |
|
-5.59% | +8.14% |
| May. 16 | EURAZEO : Q1-24 : A sluggish start to the year |  |
| May. 16 | CAC40: falls back to 8200 pts before new indicators | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 79.3 € | 76.5 € | 77.15 € | 77.7 € |
| Volume | 145 933 | 225 817 | 109 013 | 89 705 |
| Change | -5.76% | -3.53% | +0.85% | +0.71% |
| Opening | 84.05 | 78.95 | 76.50 | 76.90 |
| High | 84.05 | 79.15 | 78.60 | 78.10 |
| Low | 79.30 | 75.60 | 76.40 | 76.70 |
Performance
| 1 day | +0.71% | ||
| 1 week | -8.70% | ||
| Current month | -8.37% | ||
| 1 month | -4.07% | ||
| 3 months | +0.19% | ||
| 6 months | +31.69% | ||
| Current year | +8.14% | ||
| 1 year | +21.69% | ||
| 3 years | +9.67% | ||
| 5 years | +21.50% | ||
| 10 years | +73.40% |
Volumes
marketsDaily volume
89 705
Estimated daily volume
89 705
Avg. Volume 20 sessions
96 667
Daily volume ratio
0.93
Avg. Volume 20 sessions
7 511 025.90
Avg. Volume 20 sessions USD
8 153 969.72
Record volume 1
12 561 542
Record volume 2
4 787 298
Record volume 3
2 353 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 681 365 150
Capitalization (USD)
6 167 690 007
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19 254
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
61.77 %
Free-Float capitalization (EUR)
3 627 505 123
Free-Float capitalization (USD)
3 938 019 562
Average Daily Capital Traded
0.13%
Highs and lows
1 week
75.60
84.40
1 month
75.6086.75
Current year
69.3586.75
1 year
50.3586.75
3 years
50.0588.80
5 years
35.6088.80
10 years
35.1688.80
Indicators
Moving average 5 days
81.47
Moving average 20 days
83.75
Moving average 50 days
81.70
Moving average 100 days
78.55
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
26.20
RSI 14 days
33.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -8.70% | +8.14% | +21.69% | 6.17B | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 120B | ||
| +0.58% | +2.14% | +6.13% | +53.97% | 97.09B | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 68.89B | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 64.27B | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 44.08B | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 43.02B | ||
| -0.57% | +1.40% | +22.26% | +53.41% | 36.47B | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 26.16B | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 23.24B | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 19.58B | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 17.28B | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 16.89B | ||
| -0.53% | +0.23% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +36.72% | 9.25B | ||
| Average | +0.25% | +0.56% | +8.26% | +29.70% | ||
| Weighted average by Cap. | +0.19% | +1.41% | +8.87% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7078091426b3498f0fe0ad157.mOx9GVTzyYxxGnE55kzEHXjX3YD8w6wSxhP9VM5O_b8.x9wXQDqDn_4BUR52pQeXSCrnhdmq8sBUgXmPIPglmYqpvAVrbLz96AViSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 77.7 | 3 | 89,705 |
| 11:35:11 am | 77.7 | 1 | 89,702 |
| 11:35:11 am | 77.7 | 29 | 89,701 |
| 11:35:11 am | 77.7 | 14 | 89,672 |
| 11:35:11 am | 77.7 | 44 | 89,658 |
| 11:35:11 am | 77.7 | 426 | 89,614 |
| 11:35:11 am | 77.7 | 34 | 89,188 |
| 11:35:11 am | 77.7 | 16 | 89,154 |
| 11:35:11 am | 77.7 | 299 | 89,138 |
| 11:35:11 am | 77.7 | 17 | 88,839 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Equities
- RF Stock
- Quotes Eurazeo SE