EURASIA TRAVEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502 JPY | -0.20% |
|
+0.80% | +2.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 497 ¥ | 499 ¥ | 501 ¥ | 503 ¥ | 502 ¥ |
| Volume | 1 200 | 3 900 | 1 400 | 2 700 | 300 |
| Change | -0.20% | +0.40% | +0.40% | +0.40% | -0.20% |
| Opening | 494.00 | 499.00 | 503.00 | 500.00 | 503 |
| High | 497.00 | 507.00 | 505.00 | 504.00 | 505 |
| Low | 493.00 | 499.00 | 501.00 | 499.00 | 502 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.80% | ||
| Current month | +0.60% | ||
| 1 month | -12.54% | ||
| 3 months | +2.66% | ||
| 6 months | +11.06% | ||
| Current year | +2.66% | ||
| 1 year | +7.04% | ||
| 3 years | -19.42% | ||
| 5 years | -3.46% | ||
| 10 years | -12.70% |
Volumes
marketsDaily volume
300
Estimated daily volume
793
Avg. Volume 20 sessions
3 120
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
1 566 240.00
Avg. Volume 20 sessions USD
10 074.06
Record volume 1
395 100
Record volume 2
291 700
Record volume 3
288 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 841 152 830
Capitalization (USD)
11 842 295
Net sales (JPY)
2 945 000 000
Net sales (USD)
18 942 240
Number of employees
73
Sales / Employee (JPY)
40 342 466
Sales / Employee (USD)
259 483
Free-Float
27.34 %
Free-Float capitalization (JPY)
503 388 701
Free-Float capitalization (USD)
3 237 796
Average Daily Capital Traded
0.09%
Highs and lows
1 week
493.00
507.00
1 month
493.00606.00
Current year
468.00606.00
1 year
437.00606.00
3 years
383.00660.00
5 years
280.00824.00
10 years
280.00824.00
Indicators
Moving average 5 days
501.80
Moving average 20 days
530.00
Moving average 50 days
523.64
Moving average 100 days
514.21
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
31.78
RSI 14 days
37.12
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.80% | +2.66% | +7.04% | 11.84M | ||
| -3.02% | -3.99% | +39.34% | +45.77% | 33.46B | ||
| +0.40% | +4.00% | -24.56% | +10.89% | 15.11B | ||
| -5.64% | -5.49% | +56.68% | +163.36% | 8.51B | ||
| +0.56% | +2.85% | +24.93% | +7.51% | 5.19B | ||
| +1.06% | +0.11% | -6.68% | -11.96% | 2.79B | ||
| -1.31% | +0.56% | -16.30% | +10.96% | 2.54B | ||
| +0.81% | +2.12% | +18.39% | +18.39% | 2.31B | ||
| +0.37% | +2.65% | +1.18% | +23.43% | 1.89B | ||
| -4.92% | -2.90% | - | - | 1.85B | ||
| -0.20% | +4.06% | -6.11% | -1.55% | 1.83B | ||
| -0.08% | -1.54% | -32.95% | -37.70% | 1.29B | ||
| -9.96% | -8.39% | +38.41% | +179.64% | 1.17B | ||
| -2.35% | -3.89% | +53.91% | +118.95% | 994M | ||
| -0.70% | +3.52% | -8.08% | +27.72% | 959M | ||
| -5.80% | -9.95% | -1.36% | -12.72% | 901M | ||
| Average | -1.94% | -1.14% | +9.30% | +36.65% | ||
| Weighted average by Cap. | -2.07% | -1.77% | +19.98% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a3550ddd938d1b1cb5f.FC-F9LKmOM0yAK1x6AH1WgFOtBxruCa0cNWS2jX8-ow.Y0fqt-fSUKh8ZMkguE-aGEB_904O_nT9HYaruVmroPtfQeKWw_xUgldU6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:35 pm | 502 | 100 | 300 |
| 09:25:09 pm | 505 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +11.39% | ||
| 2022 | -0.23% | ||
| 2021 | -40.86% | ||
| 2020 | +45.31% | ||
| 2019 | -6.57% | ||
| 2018 | -5.03% | ||
| 2017 | +15.86% | ||
| 2016 | -3.68% | ||
| 2015 | -8.82% | ||
| 2014 | -5.03% | ||
| 2013 | +5.29% | ||
| 2012 | +14.66% | ||
| 2011 | -13.25% | ||
| 2010 | +12.87% | ||
| 2009 | -8.51% | ||
| 2008 | -45.35% | ||
| 2007 | -50.97% | ||
| 2006 | -37.58% | ||
| 2005 | +193.77% | ||
| 2004 | +211.08% | ||
| 2003 | +47.73% | ||
| 2002 | +0.92% | ||
| 2001 | -72.75% |
- Stock Market
- Equities
- 9376 Stock
- Quotes Eurasia Travel Co., Ltd.
