EUPE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 MYR | -2.17% |
|
-0.74% | +54.29% |
| Apr. 26 | Eupe's Profit Rises on Higher Revenue in Fiscal Q4; Shares Soar 11% | MT |
| Apr. 25 | Eupe Corporation Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.34 RM | 1.32 RM | 1.39 RM | 1.38 RM | 1.35 RM |
| Volume | 515 400 | 649 500 | 1 472 900 | 956 800 | 545 400 |
| Change | -1.47% | -1.49% | +5.30% | -0.72% | -2.17% |
| Opening | 1.36 | 1.34 | 1.32 | 1.40 | 1.38 |
| High | 1.36 | 1.36 | 1.40 | 1.40 | 1.38 |
| Low | 1.33 | 1.31 | 1.29 | 1.35 | 1.34 |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.74% | ||
| 1 month | -14.01% | ||
| 3 months | +54.29% | ||
| 6 months | +51.69% | ||
| Current year | +54.29% | ||
| 1 year | +59.76% | ||
| 3 years | +68.75% | ||
| 5 years | +110.94% | ||
| 10 years | +44.39% |
Volumes
marketsDaily volume
545 400
Avg. Volume 20 sessions
971 100
Avg. Volume 20 sessions MYR
1 310 985.00
Avg. Volume 20 sessions USD
278 665.59
Record volume 1
19 261 400
Record volume 2
18 604 400
Record volume 3
14 459 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
191 058 868
Capitalization (USD)
40 611 855
Net sales (MYR)
201 995 000
Net sales (USD)
42 936 461
Free-Float
36.04 %
Free-Float capitalization (MYR)
71 584 688
Free-Float capitalization (USD)
15 216 185
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.29
1.40
1 month
1.291.68
Current year
0.851.68
1 year
0.771.68
3 years
0.751.68
5 years
0.381.68
10 years
0.381.68
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.46
Moving average 50 days
1.35
Moving average 100 days
1.12
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
37.59
RSI 14 days
43.36
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -0.74% | +54.29% | +59.76% | 40.61M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| Average | +1.20% | +1.36% | +6.66% | +26.93% | ||
| Weighted average by Cap. | +1.17% | +1.40% | -1.85% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.29% | ||
| 2023 | +4.79% | ||
| 2022 | +3.09% | ||
| 2021 | +3.18% | ||
| 2020 | +24.60% | ||
| 2019 | +14.55% | ||
| 2018 | -48.11% | ||
| 2017 | +27.71% | ||
| 2016 | +3.11% | ||
| 2015 | -2.42% | ||
| 2014 | +13.01% | ||
| 2013 | +35.19% | ||
| 2012 | +20.00% | ||
| 2011 | -15.09% | ||
| 2010 | +17.78% | ||
| 2009 | +2.27% | ||
| 2008 | -39.73% | ||
| 2007 | +55.32% | ||
| 2006 | +9.30% | ||
| 2005 | -37.23% | ||
| 2004 | -3.52% | ||
| 2003 | +37.86% | ||
| 2002 | +1.98% | ||
| 2001 | -11.40% | ||
| 2000 | -51.28% | ||
| 1999 | +15.84% | ||
| 1998 | -0.98% | ||
| 1997 | -64.46% |
- Stock Market
- Equities
- EUPE Stock
- Quotes Eupe Corporation
