Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 BRL | +2.95% | -3.92% | -1.20% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 16.07 R$ | 15.24 R$ | 15.56 R$ | 15.7 R$ |
Volume | 38 500 | 54 100 | 94 700 | 106 500 |
Change | -1.65% | -5.16% | +2.10% | +0.90% |
Opening | 16.38 | 15.90 | 15.59 | 15.55 |
High | 16.38 | 15.90 | 15.61 | 15.80 |
Low | 15.50 | 15.23 | 14.90 | 15.34 |
Performance
1 day | +2.95% | ||
1 week | -3.92% | ||
Current month | +3.02% | ||
1 month | -7.05% | ||
3 months | -4.27% | ||
6 months | +22.75% | ||
Current year | -1.20% | ||
1 year | +80.67% | ||
3 years | +32.49% | ||
5 years | +247.35% | ||
10 years | +193.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.95% | -3.92% | -1.20% | +80.67% | 284M | ||
+0.61% | -0.36% | +4.90% | +22.97% | 5.37B | ||
-9.39% | -11.36% | -6.00% | +35.37% | 3B | ||
-1.07% | +2.17% | -15.54% | +23.10% | 1.74B | ||
+0.52% | -1.13% | +4.92% | -5.80% | 1.37B | ||
+9.21% | +7.11% | -2.97% | +20.83% | 1.25B | ||
-1.30% | +2.01% | +20.32% | -1.93% | 1.22B | ||
+2.90% | +4.41% | -17.44% | -24.47% | 742M | ||
-6.08% | -6.08% | -13.46% | +7.80% | 714M | ||
-1.76% | +2.40% | +7.73% | -13.38% | 550M | ||
-1.57% | +2.84% | -14.00% | -17.80% | 520M | ||
-1.66% | -3.72% | -28.65% | -1.69% | 449M | ||
-1.08% | -3.79% | +6.02% | +77.19% | 375M | ||
-2.09% | -2.50% | -2.09% | -8.59% | 315M | ||
+1.04% | +0.26% | +3.46% | +7.95% | 232M | ||
-0.69% | +1.78% | -6.23% | -12.54% | 172M | ||
Average | -0.59% | -0.30% | -3.77% | +11.86% | ||
Weighted average by Cap. | -1.15% | -1.03% | -1.55% | +16.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:51 pm | 15.7 | 2,100 | 106,500 |
04:07:51 pm | 15.7 | 100 | 104,400 |
04:07:51 pm | 15.7 | 100 | 104,300 |
04:07:51 pm | 15.7 | 200 | 104,200 |
04:07:51 pm | 15.7 | 1,100 | 104,000 |
04:07:51 pm | 15.7 | 100 | 102,900 |
04:07:51 pm | 15.7 | 100 | 102,800 |
04:07:51 pm | 15.7 | 600 | 102,700 |
04:07:51 pm | 15.7 | 500 | 102,100 |
04:07:51 pm | 15.7 | 100 | 101,600 |
Monthly variations
Annual change
2024 | -1.20% | ||
2023 | +87.60% | ||
2022 | -3.86% | ||
2021 | +23.74% | ||
2020 | -14.22% | ||
2019 | +92.58% | ||
2018 | +9.11% | ||
2017 | +40.57% | ||
2016 | +2.18% | ||
2015 | -15.38% | ||
2014 | -52.21% | ||
2013 | -13.92% | ||
2012 | +19.88% | ||
2011 | -8.47% | ||
2010 | +43.14% | ||
2009 | +73.45% | ||
2008 | -67.74% | ||
2007 | +373.16% | ||
2006 | +86.06% | ||
2005 | +45.66% | ||
2004 | +33.54% | ||
2003 | -54.74% | ||
2002 | -14.07% | ||
2001 | -50.00% | ||
2000 | -11.18% | ||
1999 | -27.62% | ||
1998 | +37.25% | ||
1997 | +118.57% | ||
1996 | -5.41% | ||
1995 | -72.59% | ||
1994 | +445.45% | ||
1993 | +5,557.14% | ||
1992 | 0.00% |
- Stock Market
- Equities
- EUCA4 Stock
- Quotes Eucatex S.A. Indústria e Comércio