Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.25 EUR | +1.92% | -2.21% | -3.99% |
Apr. 09 | Etteplan Oyj Announces Board Changes | CI |
Apr. 09 | Etteplan Oyj Approves Dividend for the Financial Year 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 13.6 € | 13 € | 13 € | 13.25 € |
Volume | 2 | 188 | 510 | 15 125 |
Change | +0.37% | -4.41% | 0.00% | +1.92% |
Opening | 13.60 | 13.55 | 13.15 | 13.00 |
High | 13.60 | 13.55 | 13.15 | 13.25 |
Low | 13.60 | 13.00 | 13.00 | 13.00 |
Performance
1 day | +1.92% | ||
1 week | -2.21% | ||
Current month | +1.92% | ||
1 month | -3.28% | ||
3 months | -0.75% | ||
6 months | -5.36% | ||
Current year | -3.99% | ||
1 year | -23.41% | ||
3 years | -21.60% | ||
5 years | +57.74% | ||
10 years | +327.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | -2.21% | -3.99% | -23.41% | 360M | ||
+1.77% | +1.17% | +11.84% | +44.53% | 68.39B | ||
+2.18% | +2.19% | +14.09% | +24.31% | 18.61B | ||
+1.61% | +0.07% | +21.12% | +7.82% | 13.54B | ||
+1.47% | -1.28% | +8.00% | +26.94% | 13.22B | ||
+0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
-2.53% | +7.07% | -28.16% | -41.04% | 6.2B | ||
+0.10% | +1.42% | -9.71% | -21.37% | 5.65B | ||
+1.23% | +2.96% | -1.25% | +2.87% | 5.05B | ||
-1.27% | +0.99% | -3.89% | -5.60% | 4.82B | ||
+2.07% | -0.92% | +7.14% | +5.61% | 4.78B | ||
+1.42% | +7.71% | - | - | 4.67B | ||
+0.83% | +1.51% | +3.60% | -14.73% | 4.34B | ||
-0.69% | -1.81% | +1.25% | +2.93% | 4.19B | ||
+1.91% | +2.08% | +2.99% | +43.12% | 4.05B | ||
+3.61% | +7.89% | -39.57% | -31.72% | 3.92B | ||
Average | +1.03% | +1.94% | +0.01% | +2.52% | ||
Weighted average by Cap. | +1.37% | +1.49% | +7.70% | +22.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:14 am | 13.25 | 1 | 15,125 |
07:49:25 am | 13.05 | 10,000 | 15,124 |
06:19:16 am | 13 | 25 | 5,124 |
06:17:40 am | 13 | 2 | 5,099 |
04:27:41 am | 13.15 | 1 | 5,097 |
04:22:18 am | 13.02 | 5,000 | 5,096 |
04:16:24 am | 13 | 26 | 96 |
03:00:04 am | 13 | 1 | 70 |
Monthly variations
Annual change
2024 | -3.99% | ||
2023 | -5.48% | ||
2022 | -13.61% | ||
2021 | +30.50% | ||
2020 | +27.59% | ||
2019 | +27.83% | ||
2018 | +2.06% | ||
2017 | +39.43% | ||
2016 | +13.88% | ||
2015 | +61.18% | ||
2014 | -2.88% | ||
2013 | +16.79% | ||
2012 | +19.64% | ||
2011 | -18.25% | ||
2010 | -1.08% | ||
2009 | -1.07% | ||
2008 | -40.43% | ||
2007 | +36.23% | ||
2006 | +44.65% | ||
2005 | +15.64% | ||
2004 | +40.78% | ||
2003 | +44.69% | ||
2002 | -31.93% | ||
2001 | +6.44% | ||
2000 | -30.13% |
- Stock Market
- Equities
- ETTE Stock
- Quotes Etteplan Oyj