ETSY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.97 USD | +1.23% |
|
-11.06% | -26.01% |
| May. 03 | Evercore ISI Adjusts Price Target on Etsy to $90 From $80 | MT |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 68.67 $ | 69.74 $ | 59.24 $ | 59.97 $ |
| Volume | 2 718 631 | 6 108 206 | 19 858 455 | 5 617 654 |
| Change | -0.30% | +1.56% | -15.06% | +1.23% |
| Opening | 68.09 | 68.63 | 58.57 | 60.03 |
| High | 69.50 | 71.72 | 60.96 | 62.25 |
| Low | 68.09 | 68.63 | 56.60 | 59.51 |
Performance
| 1 day | +1.23% | ||
| 1 week | -11.06% | ||
| Current month | -12.67% | ||
| 1 month | -7.71% | ||
| 3 months | -19.85% | ||
| 6 months | -8.09% | ||
| Current year | -26.01% | ||
| 1 year | -33.37% | ||
| 3 years | -67.51% | ||
| 5 years | -13.90% |
Volumes
marketsDaily volume
5 617 654
Estimated daily volume
5 617 654
Avg. Volume 20 sessions
4 287 805
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
257 139 665.85
Record volume 1
26 706 500
Record volume 2
26 303 630
Record volume 3
23 794 160
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
7 012 446 102
Net sales (USD)
2 748 377 000
Number of employees
2 420
Sales / Employee (USD)
1 135 693
Free-Float
99.44 %
Free-Float capitalization (USD)
6 973 001 614
Average Daily Capital Traded
3.67%
Highs and lows
1 week
56.60
71.72
1 month
56.6071.72
Current year
56.6082.84
1 year
56.60102.81
3 years
56.60307.75
5 years
29.95307.75
10 years
6.04307.75
Indicators
Moving average 5 days
65.31
Moving average 20 days
67.12
Moving average 50 days
68.09
Moving average 100 days
72.13
Price spread / (MMA5)
+8.91%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+20.28%
STIM
RSI 9 days
25.65
RSI 14 days
31.30
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -11.06% | -26.01% | -33.37% | 7.01B | ||
| +0.81% | +3.67% | +22.55% | +76.24% | 1,938B | ||
| +0.70% | +8.34% | +13.78% | -8.39% | 50.3B | ||
| +2.22% | +0.39% | +42.06% | +31.88% | 41.11B | ||
| +0.54% | +2.80% | +2.63% | +3.62% | 8.98B | ||
| +8.44% | +22.26% | +3.06% | +58.22% | 7.75B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| -1.73% | -1.92% | -0.14% | +33.77% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -28.23% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +3.51% | 3.62B | ||
| -5.09% | -0.36% | -17.58% | -36.96% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -4.17% | 2.14B | ||
| +0.31% | -0.71% | +18.64% | +7.55% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +0.47% | 914M | ||
| +3.24% | +3.12% | +6.22% | -18.50% | 862M | ||
| Average | +0.88% | +2.12% | +1.36% | +5.78% | ||
| Weighted average by Cap. | +0.85% | +3.67% | +21.99% | +71.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989038e2e2d733d5f76e14e2.F-Cv8KnLS7lo0FWId-Wk-IWxTzw_9CzkbiGHUIA3l6Y.Ytn2n8uUOIsrkhv5O7TvsOTUDWpax3bVQ1P0EbV6_vN6q9-jx44t2wS3Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 59.96 | 100 | 3,885,447 |
| 03:59:52 pm | 59.97 | 100 | 3,885,347 |
| 03:59:52 pm | 59.97 | 100 | 3,885,247 |
| 03:59:52 pm | 59.97 | 100 | 3,885,147 |
| 03:59:52 pm | 59.98 | 164 | 3,885,047 |
| 03:59:52 pm | 59.98 | 262 | 3,884,883 |
| 03:59:51 pm | 59.98 | 241 | 3,884,621 |
| 03:59:51 pm | 59.98 | 166 | 3,884,380 |
| 03:59:51 pm | 59.98 | 363 | 3,884,214 |
| 03:59:50 pm | 59.98 | 110 | 3,883,851 |
Monthly variations
Annual change
| 2024 | -26.01% | ||
| 2023 | -32.33% | ||
| 2022 | -45.29% | ||
| 2021 | +23.06% | ||
| 2020 | +301.60% | ||
| 2019 | -6.87% | ||
| 2018 | +132.62% | ||
| 2017 | +73.60% | ||
| 2016 | +42.62% | ||
| 2015 | -72.47% |
- Stock Market
- Equities
- ETSY Stock
- Quotes Etsy, Inc.
