ETON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 USD | 0.00% |
|
+0.55% | -16.89% |
| May. 09 | Transcript : Eton Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Eton Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.6 $ | 3.64 $ | 3.64 $ |
| Volume | 49 248 | 14 874 | 8 520 | 13 842 |
| Change | +2.25% | -0.83% | +1.11% | 0.00% |
| Opening | 3.54 | 3.60 | 3.62 | 3.63 |
| High | 3.65 | 3.65 | 3.68 | 3.67 |
| Low | 3.50 | 3.56 | 3.61 | 3.59 |
Performance
| 1 week | +0.55% | ||
| Current month | +2.54% | ||
| 1 month | -2.93% | ||
| 3 months | -15.94% | ||
| 6 months | +2.25% | ||
| Current year | -16.89% | ||
| 1 year | -5.21% | ||
| 3 years | -41.00% | ||
| 5 years | -53.57% |
Volumes
marketsDaily volume
13 842
Estimated daily volume
13 842
Avg. Volume 20 sessions
49 125
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
178 815.00
Record volume 1
15 757 039
Record volume 2
7 710 727
Record volume 3
6 178 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 513 645
Net sales (USD)
31 642 000
Number of employees
30
Sales / Employee (USD)
1 054 733
Free-Float
94.58 %
Free-Float capitalization (USD)
88 448 039
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.50
3.68
1 month
3.303.78
Current year
3.035.11
1 year
2.425.81
3 years
1.958.35
5 years
1.9510.30
10 years
1.9510.30
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.60
Moving average 50 days
3.53
Moving average 100 days
3.93
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
53.55
RSI 14 days
52.37
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | -16.89% | -5.21% | 93.51M | ||
| +0.67% | +4.40% | +19.29% | +0.82% | 81.33B | ||
| +0.48% | +1.94% | +14.18% | -0.33% | 9.14B | ||
| -1.39% | +1.31% | -15.14% | +14.67% | 4.89B | ||
| +1.18% | -6.60% | +46.88% | +106.15% | 4.61B | ||
| +1.40% | +14.04% | +15.70% | +37.24% | 4.36B | ||
| -4.99% | -8.30% | +10.89% | -21.83% | 2.26B | ||
| -2.36% | -2.29% | -27.88% | -30.14% | 2.15B | ||
| 0.00% | -0.26% | +15.73% | -1.05% | 2.1B | ||
| -4.20% | -9.19% | -43.02% | -51.89% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.42% | +2.18% | -6.19% | -21.51% | 1.49B | ||
| -4.21% | -6.27% | -8.70% | -7.22% | 1.12B | ||
| -1.67% | +3.99% | -15.10% | -30.55% | 1.09B | ||
| +0.10% | -0.10% | +63.49% | +125.87% | 1.07B | ||
| +2.19% | +19.49% | +62.26% | +54.55% | 1.05B | ||
| Average | -0.93% | +0.92% | +7.70% | +11.30% | ||
| Weighted average by Cap. | -0.17% | +3.42% | +16.25% | +5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7.YXodqV7yLlAB39IS2nLkTKTCSfoHwZkQRI-uFeaNIeE.CQwv2w6ESmFCqupXjEOKOMGNHqp1tNh8I_3EQY_9Sa5XHHfGB5RLNV6-5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.64 | 523 | 12,593 |
| 03:59:53 pm | 3.64 | 119 | 12,070 |
| 03:59:51 pm | 3.64 | 110 | 11,951 |
| 03:59:41 pm | 3.64 | 100 | 11,841 |
| 03:59:29 pm | 3.64 | 100 | 11,741 |
| 03:58:57 pm | 3.65 | 192 | 11,641 |
| 03:52:34 pm | 3.64 | 100 | 11,449 |
| 03:49:13 pm | 3.655 | 100 | 11,349 |
| 03:34:07 pm | 3.64 | 200 | 11,249 |
| 02:53:56 pm | 3.64 | 100 | 11,049 |
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | +55.32% | ||
| 2022 | -34.27% | ||
| 2021 | -47.23% | ||
| 2020 | +12.92% | ||
| 2019 | +17.65% | ||
| 2018 | -2.08% |
- Stock Market
- Equities
- ETON Stock
- Quotes Eton Pharmaceuticals, Inc.
