ETIHAD ETISALAT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 SAR | +0.39% |
|
+0.39% | +6.01% |
| Mar. 06 | Ericsson: memorandum of understanding with Etihad Etisalat (Mobily) | CF |
| Mar. 04 | Amazon's AWS to launch Saudi Arabia data centers, invest over $5.3 bln | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 52 ﷼ | 51.7 ﷼ | 51.9 ﷼ | 51.8 ﷼ | 52 ﷼ |
| Volume | 925 004 | 656 001 | 309 136 | 157 494 | 357 863 |
| Change | +0.39% | -0.58% | +0.39% | -0.19% | +0.39% |
| Opening | 51.80 | 51.50 | 51.50 | 52.30 | 51.60 |
| High | 52.10 | 52.50 | 52.60 | 52.40 | 52.00 |
| Low | 51.20 | 51.20 | 51.50 | 51.30 | 51.30 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.39% | ||
| 1 month | -4.59% | ||
| 3 months | -2.26% | ||
| 6 months | +12.55% | ||
| Current year | +6.01% | ||
| 1 year | +14.54% | ||
| 3 years | +65.61% | ||
| 5 years | +133.39% | ||
| 10 years | -47.07% |
Volumes
marketsDaily volume
357 863
Avg. Volume 20 sessions
641 966
Avg. Volume 20 sessions SAR
33 382 232.00
Avg. Volume 20 sessions USD
8 907 881.70
Record volume 1
73 358 350
Record volume 2
59 757 430
Record volume 3
40 245 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
40 006 840 049
Capitalization (USD)
10 675 625 233
Net sales (SAR)
16 763 000 000
Net sales (USD)
4 473 122 735
Number of employees
3 000
Sales / Employee (SAR)
5 587 667
Sales / Employee (USD)
1 491 041
Free-Float
72.01 %
Free-Float capitalization (SAR)
28 808 125 383
Free-Float capitalization (USD)
7 687 304 218
Average Daily Capital Traded
0.08%
Highs and lows
1 week
51.20
52.60
1 month
51.1054.50
Current year
49.1057.00
1 year
40.3057.00
3 years
29.2057.00
5 years
18.5057.00
10 years
12.9497.50
Indicators
Moving average 5 days
51.88
Moving average 20 days
52.39
Moving average 50 days
53.52
Moving average 100 days
52.20
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
46.23
RSI 14 days
45.49
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.39% | +6.01% | +14.54% | 10.68B | ||
| +0.12% | -2.87% | +24.40% | +61.82% | 91.44B | ||
| +0.05% | -0.63% | +7.93% | +23.15% | 58.54B | ||
| +0.32% | +5.22% | -8.38% | -13.80% | 24.74B | ||
| +0.76% | +1.53% | -14.61% | -19.61% | 20.99B | ||
| -3.12% | -6.06% | -22.50% | +79.71% | 10.19B | ||
| +0.49% | -1.67% | +0.74% | -6.59% | 10.17B | ||
| -0.34% | +2.74% | -19.14% | -20.94% | 9.14B | ||
| +2.47% | +2.60% | +4.01% | +5.73% | 9.26B | ||
| +0.29% | +0.87% | +20.18% | -1.75% | 6.64B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.21B | ||
| -1.25% | -1.56% | +13.31% | 0.00% | 4.72B | ||
| -1.87% | +3.65% | -14.49% | +25.05% | 3.85B | ||
| +1.77% | +1.45% | -7.72% | +60.96% | 3.12B | ||
| -2.82% | -1.23% | +20.50% | +32.78% | 1.97B | ||
| +2.83% | +9.74% | -7.40% | +2.45% | 1.84B | ||
| Average | -0.44% | -0.13% | +0.18% | +14.77% | ||
| Weighted average by Cap. | -0.03% | -0.57% | +7.45% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +41.15% | ||
| 2022 | +11.56% | ||
| 2021 | +8.73% | ||
| 2020 | +14.60% | ||
| 2019 | +50.78% | ||
| 2018 | +11.80% | ||
| 2017 | -38.21% | ||
| 2016 | -14.89% | ||
| 2015 | -35.75% | ||
| 2014 | -48.67% | ||
| 2013 | +23.75% | ||
| 2012 | +44.76% | ||
| 2011 | -4.98% | ||
| 2010 | +27.30% | ||
| 2009 | +40.00% | ||
| 2008 | -57.82% | ||
| 2007 | +41.35% | ||
| 2006 | -62.98% | ||
| 2005 | +86.77% | ||
| 2004 | -5.82% |
- Stock Market
- Equities
- 7020 Stock
- Quotes Etihad Etisalat Company