ETHOS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,286 INR | +0.72% |
|
-2.52% | +9.38% |
| Mar. 26 | Analysis-In India's sizzling stock market, consumer stocks rise 18% but are laggards | RE |
| Mar. 22 | Ethos Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2258.85 ₹ | 2226.4 ₹ | 2171.55 ₹ | 2269.95 ₹ | 2,286 ₹ |
| Volume | 47 184 | 27 062 | 43 731 | 20 293 | 13 777 |
| Change | -2.55% | -1.44% | -2.46% | +4.53% | +0.72% |
| Opening | 2,319.95 | 2,254.95 | 2,226.40 | 2,180.00 | 2,275 |
| High | 2,339.95 | 2,280.00 | 2,236.45 | 2,292.00 | 2,295 |
| Low | 2,235.00 | 2,198.00 | 2,166.00 | 2,150.00 | 2,221 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.52% | ||
| Current month | -4.98% | ||
| 1 month | -8.77% | ||
| 3 months | -6.15% | ||
| 6 months | +24.34% | ||
| Current year | +9.38% | ||
| 1 year | +75.94% |
Volumes
marketsDaily volume
13 777
Estimated daily volume
37 957
Avg. Volume 20 sessions
26 227
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
59 965 412.80
Avg. Volume 20 sessions USD
718 145.78
Record volume 1
2 637 898
Record volume 2
812 235
Record volume 3
766 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 546 055 027
Capitalization (USD)
665 219 555
Net sales (INR)
7 885 337 000
Net sales (USD)
94 434 796
Number of employees
536
Sales / Employee (INR)
14 711 450
Sales / Employee (USD)
176 184
Free-Float
37.25 %
Free-Float capitalization (INR)
20 692 282 739
Free-Float capitalization (USD)
247 810 778
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 166.00
2 359.90
1 month
2 166.002 528.65
Current year
2 071.253 044.00
1 year
1 200.003 044.00
3 years
707.453 044.00
5 years
707.453 044.00
10 years
707.453 044.00
Indicators
Moving average 5 days
2 248.96
Moving average 20 days
2 369.72
Moving average 50 days
2 520.59
Moving average 100 days
2 398.22
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
38.46
RSI 14 days
38.23
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.52% | +9.38% | +75.94% | 665M | ||
| -2.57% | -1.50% | +12.96% | +281.32% | 5.07B | ||
| +1.11% | +2.71% | -9.65% | +34.26% | 4.31B | ||
| 0.00% | +0.84% | -3.70% | -22.03% | 3.22B | ||
| +1.57% | +1.89% | +31.88% | +25.27% | 2.3B | ||
| +0.10% | -0.73% | -8.54% | -19.66% | 1.44B | ||
| -0.83% | +0.60% | -52.86% | -56.48% | 1B | ||
| -0.63% | +1.28% | -4.82% | -24.40% | 763M | ||
| +0.78% | 0.00% | -16.23% | -26.29% | 468M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
| -1.60% | -6.09% | -19.03% | +126.38% | 403M | ||
| -1.52% | -1.52% | -7.14% | -13.10% | 397M | ||
| +2.51% | +16.81% | +4.04% | +5.62% | 327M | ||
| +0.70% | -0.48% | +72.40% | +263.71% | 303M | ||
| 0.00% | -5.13% | +15.62% | +13.85% | 237M | ||
| -0.87% | -3.95% | -19.05% | -25.11% | 214M | ||
| Average | +0.20% | +0.31% | -0.60% | +39.09% | ||
| Weighted average by Cap. | -0.17% | +0.82% | +0.98% | +74.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888a.I53iOkBGOoQeDRKsv9Nr2GujGI7D96KoqsMdG2UgYCA.EaikDCMwQt1Yb3bG0YctsTjTL8aRp8HixJVIVjQZWVdLrKZMFCtKw1NFWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:21 am | 2,286 | 1 | 13,777 |
| 02:44:01 am | 2,285 | 16 | 13,776 |
| 02:42:40 am | 2,284 | 1 | 13,760 |
| 02:41:27 am | 2,283 | 16 | 13,759 |
| 02:41:06 am | 2,286 | 14 | 13,743 |
| 02:41:01 am | 2,287 | 231 | 13,729 |
| 02:40:26 am | 2,295 | 3 | 13,498 |
| 02:40:21 am | 2,295 | 7 | 13,495 |
| 02:39:37 am | 2,295 | 18 | 13,488 |
| 02:38:33 am | 2,295 | 80 | 13,470 |
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +105.13% | ||
| 2022 | +26.79% |
- Stock Market
- Equities
- ETHOSLTD Stock
- Quotes Ethos Limited