ETHER CAPITAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | +2.83% |
|
+29.73% | +100.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.65 $ | 3.87 $ | 4.1333 $ | 4.376 $ | 4.5 $ |
| Volume | 3 870 | 4 373 | 61 089 | 10 690 | 8 650 |
| Change | +5.22% | +6.03% | +6.80% | +5.87% | +2.83% |
| Opening | 3.50 | 3.60 | 3.90 | 4.26 | 4.45 |
| High | 3.67 | 3.87 | 4.45 | 4.39 | 4.5 |
| Low | 3.46 | 3.42 | 3.87 | 4.22 | 4.45 |
Performance
| 1 day | +2.83% | ||
| 1 week | +29.73% | ||
| Current month | +83.67% | ||
| 1 month | +53.06% | ||
| 3 months | +73.36% | ||
| 6 months | +177.78% | ||
| Current year | +100.18% | ||
| 1 year | +248.84% | ||
| 3 years | +36.36% | ||
| 5 years | +1,223.53% |
Volumes
marketsDaily volume
8 650
Estimated daily volume
106 196
Avg. Volume 20 sessions
15 947
Daily volume ratio
6.66
Avg. Volume 20 sessions USD
71 761.50
Record volume 1
1 530 876
Record volume 2
534 793
Record volume 3
514 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
144 558 184
Net sales (CAD)
715 415
Net sales (USD)
522 804
Number of employees
4
Sales / Employee (CAD)
178 854
Sales / Employee (USD)
130 701
Free-Float
92.75 %
Free-Float capitalization (USD)
134 082 040
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.42
4.50
1 month
2.414.50
Current year
1.714.50
1 year
1.054.50
3 years
0.805.00
5 years
0.147.77
10 years
0.147.77
Indicators
Moving average 5 days
3.90
Moving average 20 days
2.99
Moving average 50 days
2.92
Moving average 100 days
2.78
Price spread / (MMA5)
-13.34%
Price spread / (MMA20)
-33.56%
Price spread / (MMA50)
-35.10%
Price spread / (MMA100)
-38.27%
STIM
RSI 9 days
60.55
RSI 14 days
57.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +29.73% | +100.18% | +248.84% | 145M | ||
| +0.08% | -0.47% | -12.64% | +6.41% | 193B | ||
| +1.60% | -0.19% | +2.64% | +18.09% | 167B | ||
| +0.03% | +2.67% | +6.07% | +35.34% | 160B | ||
| -0.86% | +0.62% | +8.00% | +16.73% | 104B | ||
| +0.61% | +1.92% | +35.34% | +140.14% | 83.55B | ||
| +0.34% | +1.04% | +12.25% | +40.09% | 82.75B | ||
| +1.21% | +1.31% | -4.57% | +13.26% | 72.35B | ||
| -3.23% | -4.98% | -21.20% | -10.47% | 54.73B | ||
| +0.78% | +0.40% | -7.68% | +22.23% | 43.68B | ||
| +2.65% | +2.90% | +12.85% | +30.84% | 38.53B | ||
| -0.17% | +0.90% | +0.16% | +38.90% | 35.08B | ||
| +0.11% | -1.85% | -8.61% | +9.05% | 34.33B | ||
| +0.18% | -0.24% | +0.96% | -1.39% | 30.85B | ||
| +1.01% | +0.33% | -1.23% | +17.13% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.53% | +2.36% | +8.32% | +40.75% | ||
| Weighted average by Cap. | +0.34% | +0.80% | +2.11% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ef6cd3783b7014.D2q15e6OW9WJKeUl-Qr1fuDSpOp962a6pVhhij_q-nU.ejDRrL_hEabWG7Bxo0WiKbi0nJ80sjGJ1gwwpwzarRQ9AtvVgcgPgrEbig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:18 am | 4.5 | 100 | 16,600 |
| 09:34:18 am | 4.5 | 100 | 16,500 |
| 09:34:16 am | 4.5 | 7,000 | 16,400 |
| 09:34:16 am | 4.5 | 7,000 | 9,400 |
| 09:32:18 am | 4.475 | 500 | 2,400 |
| 09:32:18 am | 4.475 | 500 | 1,900 |
| 09:31:45 am | 4.49 | 100 | 1,400 |
| 09:31:45 am | 4.49 | 100 | 1,300 |
| 09:31:43 am | 4.5 | 100 | 1,200 |
| 09:31:43 am | 4.5 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +94.66% | ||
| 2023 | +114.10% | ||
| 2022 | -70.82% | ||
| 2021 | +28.06% | ||
| 2020 | +1,920.13% | ||
| 2019 | -37.03% | ||
| 2018 | -88.38% |
- Stock Market
- Equities
- DTSRF Stock
- Quotes Ether Capital Corporation
