ETHAN ALLEN INTERIORS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.72 USD | +0.20% |
|
+2.10% | -7.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 29.43 $ | 29.34 $ | 29.23 $ | 29.66 $ | 29.67 $ |
| Volume | 207 908 | 163 540 | 205 593 | 162 042 | 761 |
| Change | +1.27% | -0.31% | -0.37% | +1.47% | +0.20% |
| Opening | 29.64 | 29.29 | 29.49 | 29.05 | 29.67 |
| High | 29.88 | 29.52 | 29.87 | 29.75 | 29.67 |
| Low | 29.28 | 29.16 | 29.18 | 28.98 | 29.67 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.06% | ||
| Current month | +5.03% | ||
| 1 month | -10.93% | ||
| 3 months | -2.43% | ||
| 6 months | +10.92% | ||
| Current year | -7.08% | ||
| 1 year | +9.37% | ||
| 3 years | -7.28% | ||
| 5 years | +31.82% | ||
| 10 years | +22.06% |
Volumes
marketsDaily volume
162 042
Estimated daily volume
162 042
Avg. Volume 20 sessions
282 266
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
8 372 009.56
Record volume 1
10 505 699
Record volume 2
3 982 900
Record volume 3
3 955 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
753 717 636
Net sales (USD)
791 382 000
Number of employees
3 448
Sales / Employee (USD)
229 519
Free-Float
46.19 %
Free-Float capitalization (USD)
678 794 815
Average Daily Capital Traded
1.11%
Highs and lows
1 week
28.98
29.88
1 month
27.9534.22
Current year
27.0634.67
1 year
24.7636.20
3 years
19.6036.20
5 years
8.3836.20
10 years
8.3838.80
Indicators
Moving average 5 days
29.34
Moving average 20 days
30.61
Moving average 50 days
32.09
Moving average 100 days
31.34
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
38.93
RSI 14 days
39.59
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.06% | -7.08% | +9.37% | 754M | ||
| +0.02% | +4.14% | +2.18% | +38.44% | 9.04B | ||
| -1.88% | +4.82% | 0.00% | -4.84% | 3.94B | ||
| -1.59% | +5.08% | +12.85% | -1.21% | 2.37B | ||
| +0.03% | +1.79% | +15.31% | +5.14% | 1.95B | ||
| +1.03% | +4.95% | -7.02% | +21.44% | 1.46B | ||
| +2.80% | +4.87% | +43.40% | +115.20% | 1.26B | ||
| -0.41% | -1.32% | -27.51% | -14.36% | 1.18B | ||
| -1.84% | +2.62% | +12.99% | -23.18% | 1.01B | ||
| +0.15% | +8.26% | +6.71% | +37.14% | 900M | ||
| -1.43% | +1.48% | -9.54% | -29.49% | 825M | ||
| -1.27% | +1.55% | -18.86% | -12.88% | 673M | ||
| +4.50% | +2.47% | +8.41% | +25.68% | 700M | ||
| -1.12% | +2.91% | +3.69% | +10.06% | 604M | ||
| +0.53% | -2.68% | +29.81% | +15.53% | 540M | ||
| -2.95% | -2.13% | -16.67% | -28.12% | 471M | ||
| Average | -0.12% | +2.09% | +3.04% | +10.24% | ||
| Weighted average by Cap. | -0.28% | +2.70% | +3.68% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b565b7f.Z9VqnSZsbIkv_Ty88na2G5-k8SZIPk_zQJsRlP0inIo.FbAt6XIUM7gWz2Xfyg_ANubOlhUHdyyqd_dQppBv9MwwkT6oQjMr4VeSUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.66 | 27,881 | 97,083 |
| 03:59:56 pm | 29.64 | 100 | 69,202 |
| 03:59:56 pm | 29.64 | 100 | 69,102 |
| 03:59:54 pm | 29.65 | 121 | 69,002 |
| 03:59:54 pm | 29.65 | 100 | 68,881 |
| 03:59:53 pm | 29.66 | 130 | 68,781 |
| 03:59:49 pm | 29.67 | 100 | 68,651 |
| 03:59:49 pm | 29.67 | 100 | 68,551 |
| 03:59:49 pm | 29.66 | 200 | 68,451 |
| 03:59:48 pm | 29.66 | 100 | 68,251 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +20.82% | ||
| 2022 | +0.49% | ||
| 2021 | +30.08% | ||
| 2020 | +6.03% | ||
| 2019 | +8.36% | ||
| 2018 | -38.50% | ||
| 2017 | -22.39% | ||
| 2016 | +32.46% | ||
| 2015 | -10.17% | ||
| 2014 | +1.81% | ||
| 2013 | +18.32% | ||
| 2012 | +8.44% | ||
| 2011 | +18.49% | ||
| 2010 | +49.11% | ||
| 2009 | -6.61% | ||
| 2008 | -49.58% | ||
| 2007 | -21.07% | ||
| 2006 | -1.15% | ||
| 2005 | -8.72% | ||
| 2004 | -4.44% | ||
| 2003 | +21.85% | ||
| 2002 | -17.36% | ||
| 2001 | +24.15% | ||
| 2000 | +4.48% | ||
| 1999 | +17.30% | ||
| 1998 | +6.32% | ||
| 1997 | +100.32% | ||
| 1996 | +88.96% | ||
| 1995 | -15.98% | ||
| 1994 | -22.40% | ||
| 1993 | +56.25% |
- Stock Market
- Equities
- ETD Stock
- Quotes Ethan Allen Interiors Inc.