ETERNIT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 BRL | -4.07% |
|
+3.54% | -14.10% |
| Feb. 27 | Eternit S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Eternit S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.06 R$ | 7.18 R$ | 7.15 R$ | 7.18 R$ | 7.31 R$ |
| Volume | 106 200 | 187 700 | 125 100 | 120 800 | 222 700 |
| Change | -1.40% | +1.70% | -0.42% | +0.42% | -4.07% |
| Opening | 7.18 | 7.10 | 7.17 | 7.16 | 7.2 |
| High | 7.18 | 7.19 | 7.28 | 7.25 | 7.49 |
| Low | 7.01 | 7.02 | 7.14 | 7.08 | 7.16 |
Performance
| 1 day | -4.07% | ||
| 1 week | +3.54% | ||
| Current month | +3.54% | ||
| 1 month | +0.14% | ||
| 3 months | +1.53% | ||
| 6 months | -15.69% | ||
| Current year | -14.10% | ||
| 1 year | -22.89% | ||
| 3 years | -68.41% | ||
| 5 years | +260.10% | ||
| 10 years | -72.02% |
Volumes
marketsDaily volume
222 700
Estimated daily volume
272 768
Avg. Volume 20 sessions
181 750
Daily volume ratio
1.50
Avg. Volume 20 sessions BRL
1 328 592.50
Avg. Volume 20 sessions USD
261 977.18
Record volume 1
10 453 600
Record volume 2
10 141 400
Record volume 3
10 134 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
443 265 868
Capitalization (USD)
87 404 937
Net sales (BRL)
1 129 213 000
Net sales (USD)
222 662 736
Number of employees
1 793
Sales / Employee (BRL)
629 790
Sales / Employee (USD)
124 184
Free-Float
94.29 %
Free-Float capitalization (BRL)
418 330 982
Free-Float capitalization (USD)
82 488 176
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.02
7.49
1 month
6.977.77
Current year
6.648.57
1 year
6.6412.50
3 years
6.6434.72
5 years
1.9934.72
10 years
1.8534.72
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.36
Moving average 50 days
7.23
Moving average 100 days
7.56
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
43.09
RSI 14 days
45.59
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | +3.54% | -14.10% | -22.89% | 87.4M | ||
| -0.19% | +1.92% | +19.93% | +50.96% | 36.97B | ||
| +0.54% | +3.83% | +17.84% | +38.73% | 35.26B | ||
| -0.97% | -2.83% | -7.81% | +26.92% | 33.76B | ||
| -1.32% | +1.44% | +13.41% | +38.15% | 19.94B | ||
| +0.92% | +3.91% | +21.50% | +40.01% | 19.12B | ||
| -2.05% | -5.76% | +13.94% | +48.20% | 17.88B | ||
| -1.69% | -3.04% | +1.36% | +14.82% | 11.49B | ||
| +0.41% | +3.88% | +5.07% | +32.58% | 7.07B | ||
| -2.29% | +0.58% | +18.83% | - | 4.57B | ||
| +2.13% | +5.60% | +17.27% | +25.23% | 3.94B | ||
| +1.71% | -5.71% | -11.08% | -45.00% | 3.15B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 2.9B | ||
| -0.11% | -0.45% | +34.55% | +64.75% | 2.81B | ||
| +2.44% | +2.71% | -1.07% | +9.85% | 2.72B | ||
| +1.43% | +2.30% | +24.09% | +48.40% | 2.67B | ||
| Average | +0.11% | -0.74% | +9.91% | +27.68% | ||
| Weighted average by Cap. | -0.27% | -0.29% | +11.61% | +36.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef2ee6dc148d3.zMAD4GcrcwiNAsHjCWrNL2ePGoxxuvzp1MEc-v4FRVc.tvl1mUpCKmzBQIiwVgWKZ1Ddf9RIi4mI5bZrq4l9JzS0jXqJDm4-fstuhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:31 pm | 7.31 | 200 | 222,700 |
| 03:06:31 pm | 7.31 | 100 | 222,500 |
| 03:06:31 pm | 7.31 | 1,500 | 222,400 |
| 03:03:48 pm | 7.31 | 100 | 220,900 |
| 03:03:48 pm | 7.31 | 100 | 220,800 |
| 03:03:48 pm | 7.31 | 100 | 220,700 |
| 03:03:48 pm | 7.31 | 100 | 220,600 |
| 03:03:48 pm | 7.31 | 200 | 220,500 |
| 03:03:48 pm | 7.31 | 100 | 220,300 |
| 03:03:48 pm | 7.31 | 100 | 220,200 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | -20.39% | ||
| 2022 | -49.00% | ||
| 2021 | +65.69% | ||
| 2020 | +196.95% | ||
| 2019 | +52.14% | ||
| 2018 | -49.28% | ||
| 2017 | -30.30% | ||
| 2016 | -36.84% | ||
| 2015 | -35.69% | ||
| 2014 | -25.63% | ||
| 2013 | +7.90% | ||
| 2012 | -8.99% | ||
| 2011 | -25.83% | ||
| 2010 | +38.89% | ||
| 2009 | +69.08% | ||
| 2008 | -28.03% | ||
| 2007 | +10.20% | ||
| 2006 | +113.07% | ||
| 2005 | -15.33% | ||
| 2004 | +38.89% | ||
| 2003 | 0.00% | ||
| 2002 | +28.88% | ||
| 2001 | -38.92% | ||
| 2000 | -3.65% | ||
| 1999 | +58.22% | ||
| 1998 | -27.16% | ||
| 1997 | +14.41% | ||
| 1996 | +3.45% | ||
| 1995 | -31.32% | ||
| 1994 | +808.71% | ||
| 1993 | +5,667.94% | ||
| 1992 | +11.71% |
- Stock Market
- Equities
- ETER3 Stock
- Quotes Eternit S.A.