ETERNAL MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 TWD | +0.97% |
|
+0.16% | +7.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 31.45 NT$ | 30.8 NT$ | 30.8 NT$ | 31 NT$ | 31.3 NT$ |
| Volume | 1 408 231 | 2 404 406 | 1 098 814 | 1 431 527 | 1 765 018 |
| Change | +0.64% | -2.07% | 0.00% | +0.65% | +0.97% |
| Opening | 31.35 | 31.20 | 30.65 | 31.05 | 31.10 |
| High | 31.50 | 31.25 | 30.90 | 31.45 | 31.45 |
| Low | 31.25 | 30.75 | 30.40 | 30.90 | 30.95 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.16% | ||
| Current month | -1.26% | ||
| 1 month | +2.45% | ||
| 3 months | -2.19% | ||
| 6 months | +4.33% | ||
| Current year | +7.56% | ||
| 1 year | -3.84% | ||
| 3 years | -26.03% | ||
| 5 years | +13.06% | ||
| 10 years | +17.60% |
Volumes
marketsDaily volume
1 765 018
Avg. Volume 20 sessions
1 782 869
Avg. Volume 20 sessions TWD
55 803 799.70
Avg. Volume 20 sessions USD
1 726 067.33
Record volume 1
115 553 059
Record volume 2
79 014 549
Record volume 3
70 505 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
37 030 987 133
Capitalization (USD)
1 145 405 463
Net sales (TWD)
42 451 576 000
Net sales (USD)
1 313 069 697
Free-Float
69.31 %
Free-Float capitalization (TWD)
25 666 474 112
Free-Float capitalization (USD)
793 889 711
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.40
31.45
1 month
30.4032.60
Current year
27.5033.90
1 year
27.5034.50
3 years
27.5046.32
5 years
21.2649.58
10 years
21.2649.58
Indicators
Moving average 5 days
31.07
Moving average 20 days
31.43
Moving average 50 days
31.45
Moving average 100 days
30.56
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
50.27
RSI 14 days
49.54
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.16% | +7.56% | -3.84% | 1.15B | ||
| +0.48% | -1.48% | +5.84% | +15.30% | 40.81B | ||
| -1.39% | +1.69% | -21.64% | -44.62% | 21.75B | ||
| +0.90% | -0.45% | -15.28% | -28.24% | 13.27B | ||
| -1.85% | +1.50% | -7.71% | +26.15% | 10.16B | ||
| +2.04% | -2.31% | -11.72% | -20.06% | 9.99B | ||
| -2.23% | +0.91% | +21.41% | +95.97% | 8.61B | ||
| -0.39% | -3.89% | +4.78% | -24.20% | 6.53B | ||
| -1.49% | -3.91% | -31.26% | -58.99% | 5.21B | ||
| -1.20% | -1.70% | -24.67% | -32.28% | 3.61B | ||
| -1.28% | -3.48% | -24.03% | -26.62% | 3.27B | ||
| -0.48% | -2.47% | +14.02% | +29.68% | 2.75B | ||
| -1.74% | -3.17% | -8.39% | -17.38% | 2.7B | ||
| -2.18% | -3.42% | +12.93% | +50.36% | 2.54B | ||
| +1.83% | +1.46% | -12.91% | -2.21% | 2.28B | ||
| -1.07% | -1.54% | -23.30% | -21.86% | 1.71B | ||
| Average | -0.66% | -2.15% | -7.15% | -3.93% | ||
| Weighted average by Cap. | -0.75% | -1.33% | -5.56% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | -6.88% | ||
| 2022 | -26.70% | ||
| 2021 | +10.81% | ||
| 2020 | +37.41% | ||
| 2019 | +13.43% | ||
| 2018 | -18.53% | ||
| 2017 | -1.85% | ||
| 2016 | +12.44% | ||
| 2015 | -1.71% | ||
| 2014 | +14.37% | ||
| 2013 | +15.31% | ||
| 2012 | +6.79% | ||
| 2011 | -27.27% | ||
| 2010 | +5.78% | ||
| 2009 | +111.72% | ||
| 2008 | -49.69% | ||
| 2007 | -21.78% | ||
| 2006 | +114.88% | ||
| 2005 | +30.78% | ||
| 2004 | +5.85% | ||
| 2003 | -10.48% | ||
| 2002 | +32.37% | ||
| 2001 | -20.64% | ||
| 2000 | -43.08% | ||
| 1999 | -10.93% | ||
| 1998 | -37.23% | ||
| 1997 | +50.93% | ||
| 1996 | +44.61% | ||
| 1995 | -38.65% | ||
| 1994 | -10.13% |
- Stock Market
- Equities
- 1717 Stock
- Quotes Eternal Materials Co., Ltd.
