End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15 NGN | 0.00% | +22.45% | +8.30% |
Apr. 30 | Eterna Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Jan. 31 | Eterna Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 12.25 ₦ | 13.45 ₦ | 14.75 ₦ | 15 ₦ | 15 ₦ |
Volume | 54 351 | 220 103 | 1 187 231 | 1 209 839 | 286 748 |
Change | 0.00% | +9.80% | +9.67% | +1.69% | 0.00% |
Opening | 12.25 | 13.45 | 14.75 | 15.00 | 15.00 |
High | 12.25 | 13.45 | 14.75 | 15.00 | 15.00 |
Low | 12.25 | 13.45 | 14.75 | 15.00 | 15.00 |
Performance
1 week | +22.45% | ||
Current month | +22.45% | ||
1 month | +9.89% | ||
3 months | -4.15% | ||
6 months | +14.50% | ||
Current year | +8.30% | ||
1 year | +11.52% | ||
3 years | +87.50% | ||
5 years | +310.96% | ||
10 years | +309.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +22.45% | +8.30% | +11.52% | 13.17M | ||
-1.74% | -6.63% | -11.52% | -18.75% | 5.61B | ||
-0.80% | +2.21% | -10.62% | -8.69% | 4.08B | ||
-2.58% | -8.59% | -17.12% | -15.66% | 3.93B | ||
-1.28% | -2.11% | +44.36% | +21.28% | 3.68B | ||
-1.96% | -3.70% | -6.73% | +9.60% | 3.47B | ||
-.--% | +0.81% | - | - | 3.23B | ||
+1.25% | +0.93% | +9.83% | +15.30% | 1.95B | ||
+3.60% | +4.64% | +18.32% | +61.12% | 1.64B | ||
+0.12% | -2.18% | +14.05% | +5.27% | 1.56B | ||
+3.06% | -6.40% | +20.47% | +34.77% | 1.13B | ||
+0.52% | -0.58% | +0.26% | +26.42% | 1.09B | ||
+10.00% | +18.63% | +21.91% | +31.88% | 965M | ||
+0.94% | +1.95% | +33.69% | +44.97% | 872M | ||
+0.21% | +0.83% | +0.73% | +9.60% | 799M | ||
-0.15% | -2.13% | -11.32% | +5.64% | 770M | ||
Average | +0.70% | +1.16% | +7.64% | +15.62% | ||
Weighted average by Cap. | -0.33% | -1.76% | +3.22% | +6.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.30% | ||
2023 | +107.03% | ||
2022 | +32.48% | ||
2021 | -0.98% | ||
2020 | +41.67% | ||
2019 | -23.40% | ||
2018 | +15.76% | ||
2017 | +26.09% | ||
2014 | -28.60% | ||
2013 | +126.63% | ||
2012 | -32.77% | ||
2011 | -41.39% | ||
2010 | +1.41% | ||
2009 | -83.99% | ||
2008 | +94.38% | ||
2007 | +433.33% | ||
2006 | 0.00% | ||
2005 | +50.75% | ||
2004 | -1.00% | ||
2003 | +187.14% | ||
2002 | -46.15% | ||
2001 | +69.57% | ||
2000 | +61.40% |
- Stock Market
- Equities
- ETERNA Stock
- Quotes Eterna Plc