ESTUN AUTOMATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 CNY | +0.48% |
|
-3.63% | -21.52% |
| May. 31 | Estun Automation Co., Ltd Announces Cash Dividend for A Shares for the Year 2023, Payable on 07 June 2024 | CI |
| May. 22 | Estun Automation Co., Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.1 ¥ | 15.06 ¥ | 14.94 ¥ | 14.52 ¥ | 14.59 ¥ |
| Volume | 13 528 710 | 8 490 105 | 7 460 700 | 12 822 520 | 8 382 500 |
| Change | -0.26% | -0.26% | -0.80% | -2.81% | +0.48% |
| Opening | 15.24 | 15.10 | 15.00 | 14.94 | 14.57 |
| High | 15.35 | 15.12 | 15.25 | 15.11 | 14.74 |
| Low | 14.94 | 14.76 | 14.92 | 14.41 | 14.35 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.63% | ||
| Current month | -3.63% | ||
| 1 month | -12.06% | ||
| 3 months | -20.71% | ||
| 6 months | -19.57% | ||
| Current year | -21.52% | ||
| 1 year | -37.06% | ||
| 3 years | -53.61% | ||
| 5 years | +63.38% |
Volumes
marketsDaily volume
8 382 500
Avg. Volume 20 sessions
10 000 442
Avg. Volume 20 sessions CNY
145 906 448.78
Avg. Volume 20 sessions USD
20 133 339.05
Record volume 1
92 584 919
Record volume 2
72 939 240
Record volume 3
69 584 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 592 769 147
Capitalization (USD)
1 737 651 029
Net sales (CNY)
4 651 949 250
Net sales (USD)
641 913 173
Free-Float
55.58 %
Free-Float capitalization (CNY)
7 019 692 094
Free-Float capitalization (USD)
968 633 273
Average Daily Capital Traded
1.16%
Highs and lows
1 week
14.35
15.35
1 month
14.3516.45
Current year
11.3220.38
1 year
11.3229.41
3 years
11.3242.50
5 years
8.0242.50
10 years
1.3642.50
Indicators
Moving average 5 days
14.84
Moving average 20 days
15.14
Moving average 50 days
16.44
Moving average 100 days
16.42
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
33.77
RSI 14 days
36.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.63% | -21.52% | -37.06% | 1.74B | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.31B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.23B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.66B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.18B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.79B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.47B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 23.43B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 19.07B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.08B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 13.01B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.85B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.34B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.56B | ||
| Average | -0.16% | -1.30% | +7.90% | +20.34% | ||
| Weighted average by Cap. | +0.12% | -0.92% | +11.51% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | -14.25% | ||
| 2022 | -16.45% | ||
| 2021 | -12.98% | ||
| 2020 | +164.83% | ||
| 2019 | +32.31% | ||
| 2018 | -23.47% | ||
| 2017 | +2.27% | ||
| 2016 | -8.35% | ||
| 2015 | +627.07% |
- Stock Market
- Equities
- 002747 Stock
- Quotes Estun Automation Co., Ltd
