ESTRELLA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 AUD | 0.00% |
|
0.00% | -10.00% |
| May. 31 | Estrella Resources Finds Manganese Prospect in Timor-Leste | MT |
| Apr. 19 | Estrella Resources Discovers New Sauro Manganese Prospect in Timor-Leste | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.0045 $ | 0.0045 $ | 0.004 $ | 0.0045 $ | 0.0045 $ |
| Volume | 72 498 | 4 250 178 | 4 145 400 | 345 000 | 2 281 009 |
| Change | 0.00% | 0.00% | -11.11% | +12.50% | 0.00% |
| Opening | 0.00 | 0.01 | 0.00 | 0.00 | 0.005 |
| High | 0.01 | 0.01 | 0.00 | 0.00 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0045 |
Performance
| 1 month | +12.50% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -55.00% | ||
| 3 years | -93.08% | ||
| 5 years | -65.38% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
2 281 009
Estimated daily volume
2 281 009
Avg. Volume 20 sessions
1 799 674
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
8 098.53
Avg. Volume 20 sessions USD
5 390.46
Record volume 1
483 251 700
Record volume 2
226 052 400
Record volume 3
160 373 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 897 625
Capitalization (USD)
5 256 738
Net sales (AUD)
405 521
Net sales (USD)
269 919
Free-Float
81.96 %
Free-Float capitalization (AUD)
6 473 177
Free-Float capitalization (USD)
4 308 611
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.07
5 years
0.000.25
10 years
0.000.40
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
48.48
RSI 14 days
48.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -55.00% | 5.26M | ||
| -0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -0.71% | -5.31% | +51.81% | +36.93% | 10.26B | ||
| -0.34% | +0.25% | +16.63% | +2.52% | 9.52B | ||
| +0.25% | -1.35% | +20.77% | +13.45% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
| Average | -0.31% | -0.36% | +20.13% | +67.45% | ||
| Weighted average by Cap. | +0.33% | +0.58% | +26.33% | +55.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92774167.Z7YGOiz8EzPHBeauwfvNYrAGLkhTimZ1dBtilFBbf0c.MeNXTHq9dwOWRr7gp538VYhwTSMd3wIvBnAg0GALSiJXxV8OZL9ERoNkhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:34 pm | 0.0045 | 120,000 | 2,281,009 |
| 09:30:47 pm | 0.0045 | 215,000 | 2,161,009 |
| 08:02:22 pm | 0.005 | 1 | 1,946,009 |
| 08:02:22 pm | 0.005 | 25,000 | 1,946,008 |
| 08:02:22 pm | 0.005 | 71,008 | 1,921,008 |
| 08:02:22 pm | 0.005 | 800,000 | 1,850,000 |
| 08:02:22 pm | 0.005 | 700,000 | 1,050,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -64.29% | ||
| 2022 | -44.00% | ||
| 2021 | -64.29% | ||
| 2020 | +677.78% | ||
| 2019 | -35.71% | ||
| 2018 | -46.15% | ||
| 2017 | -56.67% | ||
| 2016 | +114.29% | ||
| 2015 | -82.05% | ||
| 2014 | -77.71% | ||
| 2013 | +169.23% | ||
| 2012 | -63.89% |
- Stock Market
- Equities
- ESR Stock
- Quotes Estrella Resources Limited
