ESTORE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 JPY | +0.15% |
|
+0.76% | +8.64% |
| Jan. 18 | F.N.B., Subsidiary Add Deposit Products to eStore Common Account Application | MT |
| 2023 | Estore Corporation' Equity Buyback announced on August 22, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1310 ¥ | 1324 ¥ | 1318 ¥ | 1320 ¥ |
| Volume | 2 200 | 6 400 | 3 300 | 2 900 |
| Change | +∞% | +1.07% | -0.45% | +0.15% |
| Opening | 1,314.00 | 1,314.00 | 1,310.00 | 1,318.00 |
| High | 1,314.00 | 1,324.00 | 1,323.00 | 1,331.00 |
| Low | 1,305.00 | 1,308.00 | 1,310.00 | 1,314.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.76% | ||
| Current month | -0.30% | ||
| 1 month | -1.57% | ||
| 3 months | -0.60% | ||
| 6 months | +5.01% | ||
| Current year | +8.64% | ||
| 1 year | -6.98% | ||
| 3 years | -39.00% | ||
| 5 years | +72.10% | ||
| 10 years | +33.60% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
3 662
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
4 833 840.00
Avg. Volume 20 sessions USD
31 434.46
Record volume 1
1 083 100
Record volume 2
949 100
Record volume 3
862 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 991 350 915
Capitalization (USD)
45 464 755
Net sales (JPY)
9 449 000 000
Net sales (USD)
61 446 847
Number of employees
295
Sales / Employee (JPY)
32 030 508
Sales / Employee (USD)
208 294
Free-Float
46.08 %
Free-Float capitalization (JPY)
3 751 228 543
Free-Float capitalization (USD)
24 394 239
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 308.00
1 331.00
1 month
1 297.001 378.00
Current year
1 220.001 464.00
1 year
1 066.001 493.00
3 years
1 066.002 326.00
5 years
739.003 600.00
10 years
620.003 600.00
Indicators
Moving average 5 days
1 318.60
Moving average 20 days
1 333.10
Moving average 50 days
1 384.24
Moving average 100 days
1 323.89
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
40.00
RSI 14 days
39.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.76% | +8.64% | -6.98% | 45.46M | ||
| +0.73% | -1.20% | +9.84% | +19.42% | 318B | ||
| -0.32% | -0.82% | +21.90% | +38.23% | 213B | ||
| +3.01% | -0.95% | +1.44% | +64.82% | 147B | ||
| +2.64% | +0.08% | +10.74% | +39.72% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +35.13% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +62.98% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +274.33% | 21.69B | ||
| +2.21% | +2.14% | +25.13% | +38.39% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +16.40% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +13.10% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +23.39% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +22.72% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.66% | 11.5B | ||
| -0.39% | +0.42% | +5.50% | +21.30% | 10.36B | ||
| Average | +0.93% | -0.59% | +11.66% | +43.81% | ||
| Weighted average by Cap. | +1.10% | -1.07% | +12.39% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037735.5dNHbDDPUJYfeBRBY2fSnQS6O35H5eS675iKPJJkw84.0oEqWFK-BsZWSiQjMwyFpGD_Tg8ysK-Kme-8TqYLiq2Jhxcvf_8KoFQ3fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,320 | 200 | 2,900 |
| 01:59:52 am | 1,319 | 100 | 2,700 |
| 01:57:55 am | 1,317 | 100 | 2,600 |
| 01:57:48 am | 1,318 | 100 | 2,500 |
| 01:44:05 am | 1,318 | 100 | 2,400 |
| 01:38:33 am | 1,320 | 100 | 2,300 |
| 01:31:11 am | 1,319 | 200 | 2,200 |
| 12:57:49 am | 1,320 | 100 | 2,000 |
| 12:10:22 am | 1,319 | 200 | 1,900 |
| 12:10:22 am | 1,319 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | -11.51% | ||
| 2022 | -10.03% | ||
| 2021 | -35.48% | ||
| 2020 | +133.00% | ||
| 2019 | +42.96% | ||
| 2018 | -14.15% | ||
| 2017 | -17.47% | ||
| 2016 | -28.17% | ||
| 2015 | +40.34% | ||
| 2014 | -9.31% | ||
| 2013 | +10.71% | ||
| 2012 | +32.00% | ||
| 2011 | -33.04% | ||
| 2010 | +77.78% | ||
| 2009 | +17.76% | ||
| 2008 | -56.15% | ||
| 2007 | +7.02% | ||
| 2006 | -65.14% | ||
| 2005 | +293.98% | ||
| 2004 | +56.60% | ||
| 2003 | +98.13% | ||
| 2002 | -71.54% | ||
| 2001 | +25.33% |
- Stock Market
- Equities
- 4304 Stock
- Quotes Estore Corporation