ESTEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,120 KRW | +2.12% |
|
+10.60% | +13.45% |
| Mar. 18 | ESTec Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ESTec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9300 ₩ | 9290 ₩ | 9500 ₩ | 9910 ₩ | 10120 ₩ |
| Volume | 25 162 | 15 129 | 36 293 | 46 921 | 28 207 |
| Change | +1.64% | -0.11% | +2.26% | +4.32% | +2.12% |
| Opening | 9,210.00 | 9,300.00 | 9,290.00 | 9,520.00 | 9,890.00 |
| High | 9,370.00 | 9,340.00 | 9,680.00 | 9,960.00 | 10,200.00 |
| Low | 9,190.00 | 9,110.00 | 9,290.00 | 9,520.00 | 9,880.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +10.60% | ||
| Current month | +17.27% | ||
| 1 month | +19.76% | ||
| 3 months | +16.32% | ||
| 6 months | +11.82% | ||
| Current year | +13.45% | ||
| 1 year | +25.71% | ||
| 3 years | -14.24% | ||
| 5 years | -19.68% | ||
| 10 years | +28.26% |
Volumes
marketsDaily volume
28 207
Avg. Volume 20 sessions
16 675
Avg. Volume 20 sessions KRW
168 751 000.00
Avg. Volume 20 sessions USD
123 694.48
Record volume 1
3 447 981
Record volume 2
3 372 286
Record volume 3
3 014 913
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
85 002 436 562
Capitalization (USD)
62 306 786
Net sales (KRW)
414 594 047 310
Net sales (USD)
303 897 437
Number of employees
326
Sales / Employee (KRW)
1 271 760 881
Sales / Employee (USD)
932 201
Highs and lows
1 week
9 110.00
10 200.00
1 month
8 400.0010 200.00
Current year
8 040.0010 200.00
1 year
6 960.0010 200.00
3 years
6 230.0012 750.00
5 years
6 230.0014 200.00
10 years
6 230.0015 400.00
Indicators
Moving average 5 days
9 624.00
Moving average 20 days
8 856.00
Moving average 50 days
8 592.60
Moving average 100 days
8 664.30
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-12.49%
Price spread / (MMA50)
-15.09%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
90.38
RSI 14 days
84.80
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +10.60% | +13.45% | +25.71% | 62.31M | ||
| -0.15% | -1.94% | +5.02% | +24.10% | 7.93B | ||
| -0.73% | -2.01% | -2.03% | +18.33% | 5.07B | ||
| +0.49% | +1.10% | +20.95% | +21.88% | 3.25B | ||
| +0.18% | +0.98% | +1.14% | +0.44% | 2.58B | ||
| -0.60% | -5.14% | -22.85% | -21.58% | 2.52B | ||
| +0.84% | -2.35% | -10.39% | -10.72% | 2.1B | ||
| -0.27% | +0.66% | +46.78% | - | 2.03B | ||
| -0.63% | -4.51% | +42.41% | +82.02% | 1.71B | ||
| +0.27% | +1.39% | +12.38% | +12.72% | 1.62B | ||
| -1.11% | -8.86% | -33.13% | -46.24% | 1.28B | ||
| -3.56% | -1.59% | +47.62% | +110.68% | 1.11B | ||
| -1.34% | -1.10% | -1.85% | +19.89% | 894M | ||
| -1.81% | +0.16% | -1.41% | +15.34% | 838M | ||
| -1.55% | -1.55% | -8.23% | -4.70% | 808M | ||
| 0.00% | -1.92% | -17.24% | -13.01% | 815M | ||
| Average | -0.49% | -0.89% | +5.79% | +15.66% | ||
| Weighted average by Cap. | -0.38% | -1.52% | +5.68% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Equities
- A069510 Stock
- Quotes ESTec Corporation
