ESSO (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 THB | -3.28% |
|
-3.80% | +4.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 9.05 ฿ | 9.05 ฿ | 9.15 ฿ | 8.85 ฿ | 8.6 ฿ |
| Volume | 5 926 459 | 1 579 684 | 2 469 991 | 6 504 854 | 2 418 357 |
| Change | -1.09% | -.--% | +1.10% | -3.28% | -2.82% |
| Opening | 9.15 | 9.10 | 9.10 | 9.15 | 8.90 |
| High | 9.20 | 9.10 | 9.15 | 9.20 | 8.95 |
| Low | 9.00 | 8.95 | 8.95 | 8.80 | 8.55 |
Performance
| 1 day | -3.28% | ||
| 1 week | -3.80% | ||
| Current month | -12.38% | ||
| 1 month | -12.38% | ||
| 3 months | +0.57% | ||
| 6 months | -7.81% | ||
| Current year | +4.12% | ||
| 1 year | +1.72% | ||
| 3 years | +4.12% | ||
| 5 years | -18.81% | ||
| 10 years | +41.60% |
Volumes
marketsDaily volume
6 504 854
Avg. Volume 20 sessions
5 015 553
Avg. Volume 20 sessions THB
44 387 644.05
Avg. Volume 20 sessions USD
1 203 570.97
Record volume 1
308 237 400
Record volume 2
287 450 900
Record volume 3
261 045 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
30 467 462 327
Capitalization (USD)
826 125 241
Net sales (THB)
229 538 003 000
Net sales (USD)
6 223 922 951
Free-Float
22.24 %
Free-Float capitalization (THB)
6 775 975 504
Free-Float capitalization (USD)
183 730 576
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.80
9.20
1 month
8.8010.40
Current year
8.2510.60
1 year
8.0510.90
3 years
7.0015.00
5 years
3.1415.00
10 years
3.1419.50
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.62
Moving average 50 days
9.67
Moving average 100 days
9.15
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
21.07
RSI 14 days
28.84
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -3.80% | +4.12% | +1.72% | 826M | ||
| -0.03% | +0.50% | +13.47% | +20.16% | 238B | ||
| +1.26% | -1.40% | +10.65% | +5.62% | 105B | ||
| -2.12% | -1.91% | +12.96% | -10.64% | 100B | ||
| +1.65% | -8.76% | +22.69% | +55.62% | 63.06B | ||
| +2.41% | -8.74% | +7.78% | +51.48% | 59.44B | ||
| +0.78% | -6.06% | +20.77% | +41.72% | 50.9B | ||
| +0.41% | -4.45% | +23.25% | +46.94% | 36.1B | ||
| +2.69% | +3.15% | +33.54% | +111.08% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -2.21% | -4.29% | +7.06% | +13.25% | 19.14B | ||
| +3.98% | -15.34% | -31.11% | -48.86% | 17.51B | ||
| +4.49% | +7.02% | +40.83% | +75.75% | 15.78B | ||
| +2.29% | -2.36% | +19.74% | +38.04% | 13.07B | ||
| -0.57% | 0.00% | -6.22% | -21.14% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.81B | ||
| Average | +0.81% | -3.39% | +13.08% | +45.19% | ||
| Weighted average by Cap. | +0.53% | -2.91% | +13.89% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
- Stock Market
- Equities
- BSRC Stock
- Quotes Esso (Thailand)
