ESSO S.A.F. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.8 EUR | +1.81% |
|
-2.43% | +207.75% |
| Apr. 12 | Esso S.A.F. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Trafigura Consortium in Talks to Buy Exxon Oil Refinery in France | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 175.8 € | 178.8 € | 165.8 € | 168.8 € |
| Volume | 18 466 | 41 824 | 63 834 | 41 594 |
| Change | +1.62% | +1.71% | -7.27% | +1.81% |
| Opening | 173.00 | 176.00 | 180.60 | 163.20 |
| High | 175.80 | 181.40 | 181.40 | 169.80 |
| Low | 171.60 | 173.80 | 156.60 | 153.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | -2.43% | ||
| Current month | -5.59% | ||
| 1 month | +21.26% | ||
| 3 months | +210.87% | ||
| 6 months | +196.14% | ||
| Current year | +207.75% | ||
| 1 year | +309.31% | ||
| 3 years | +1,361.47% | ||
| 5 years | +453.44% | ||
| 10 years | +328.43% |
Volumes
marketsDaily volume
41 594
Estimated daily volume
41 594
Avg. Volume 20 sessions
30 292
Daily volume ratio
1.37
Avg. Volume 20 sessions
5 113 289.60
Avg. Volume 20 sessions USD
5 502 359.81
Record volume 1
277 322
Record volume 2
178 849
Record volume 3
149 208
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 172 167 543
Capitalization (USD)
2 337 447 771
Net sales (EUR)
19 240 300 000
Net sales (USD)
20 704 294 427
Number of employees
1 579
Sales / Employee (EUR)
12 185 117
Sales / Employee (USD)
13 112 283
Free-Float
17.11 %
Free-Float capitalization (EUR)
371 622 669
Free-Float capitalization (USD)
399 899 438
Average Daily Capital Traded
0.24%
Highs and lows
1 week
153.00
181.40
1 month
130.00181.40
Current year
48.98181.40
1 year
41.34181.40
3 years
10.10181.40
5 years
7.50181.40
10 years
7.50181.40
Indicators
Moving average 5 days
172.30
Moving average 20 days
156.28
Moving average 50 days
117.64
Moving average 100 days
87.81
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-30.31%
Price spread / (MMA100)
-47.98%
STIM
RSI 9 days
59.51
RSI 14 days
66.24
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -2.43% | +207.75% | +309.31% | 2.34B | ||
| -0.47% | -1.77% | +0.96% | +4.98% | 19.09B | ||
| -1.32% | +4.79% | +40.77% | +191.74% | 11.99B | ||
| +1.14% | -5.36% | -2.39% | +29.42% | 10.73B | ||
| +0.06% | +0.58% | +0.93% | -46.73% | 7.44B | ||
| -1.00% | +0.12% | +88.67% | +309.18% | 5.28B | ||
| -0.88% | +0.90% | -0.88% | -15.79% | 3.35B | ||
| +0.22% | +2.25% | +14.56% | +26.49% | 3.18B | ||
| +0.20% | -11.23% | -2.67% | +18.67% | 2.96B | ||
| -0.53% | +0.12% | +15.18% | +17.27% | 2.76B | ||
| -0.55% | -4.84% | -15.20% | +41.73% | 1.83B | ||
| +0.31% | -3.31% | +46.25% | +243.04% | 1.82B | ||
| -0.11% | -0.17% | +9.41% | +61.17% | 1.81B | ||
| +0.75% | -8.28% | +4.30% | +35.84% | 1.72B | ||
| +2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
| +1.69% | +4.38% | -9.35% | -2.76% | 1.3B | ||
| Average | +0.19% | -1.52% | +24.60% | +79.09% | ||
| Weighted average by Cap. | -0.19% | -0.80% | +19.98% | +70.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1f18f667902754bc673e42cda9.2wHuWz6IFlUYGuOjkZMqk3AkeLBsS6O04PouBhLtz5c.rE6xHknaST1vTK_QzvAZ_xFMPOQODuqGtrlIMySluN6TOZ0DWuVsPnVF2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:31 am | 168.8 | 56 | 41,594 |
| 11:35:31 am | 168.8 | 99 | 41,538 |
| 11:35:31 am | 168.8 | 15 | 41,439 |
| 11:35:31 am | 168.8 | 20 | 41,424 |
| 11:35:24 am | 168.8 | 7 | 41,404 |
| 11:35:24 am | 168.8 | 2 | 41,397 |
| 11:35:24 am | 168.8 | 9 | 41,395 |
| 11:35:24 am | 168.8 | 3 | 41,386 |
| 11:35:24 am | 168.8 | 8 | 41,383 |
| 11:35:24 am | 168.8 | 12 | 41,375 |
Monthly variations
Annual change
| 2024 | +207.75% | ||
| 2023 | +16.21% | ||
| 2022 | +230.07% | ||
| 2021 | +10.85% | ||
| 2020 | -43.42% | ||
| 2019 | -29.41% | ||
| 2018 | -43.63% | ||
| 2017 | +39.21% | ||
| 2016 | -16.31% | ||
| 2015 | +53.98% | ||
| 2014 | -22.10% | ||
| 2013 | -24.06% | ||
| 2012 | -20.31% | ||
| 2011 | -32.57% | ||
| 2010 | +16.02% | ||
| 2009 | +20.45% | ||
| 2008 | -60.51% | ||
| 2007 | +9.61% | ||
| 2006 | -4.54% | ||
| 2005 | +55.50% | ||
| 2004 | +21.90% | ||
| 2003 | +15.33% | ||
| 2002 | -0.75% | ||
| 2001 | +24.34% | ||
| 2000 | -14.57% | ||
| 1999 | +4.48% | ||
| 1998 | -3.14% | ||
| 1997 | -8.79% | ||
| 1996 | +4.54% | ||
| 1995 | -28.39% | ||
| 1994 | -32.14% | ||
| 1993 | +40.08% | ||
| 1992 | +39.27% |
- Stock Market
- Equities
- ES Stock
- Quotes Esso S.A.F.
