ESSENTIAL UTILITIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 USD | -0.74% |
|
-0.48% | +4.50% |
| May. 06 | Baird Adjusts Price Target on Essential Utilities to $43 From $44, Maintains Outperform Rating | MT |
| May. 03 | Essential Utilities Unit Begins $4 Million Water Main Replacement Project in Texas | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 39.4 $ | 39.41 $ | 39.67 $ | 39.29 $ | 39.03 $ |
| Volume | 1 136 439 | 1 219 693 | 1 046 481 | 922 615 | 109 420 |
| Change | +0.46% | +0.03% | +0.66% | -0.96% | -0.74% |
| Opening | 39.72 | 39.48 | 39.34 | 39.71 | 39.25 |
| High | 39.74 | 39.52 | 39.68 | 39.72 | 39.43 |
| Low | 39.20 | 39.19 | 39.23 | 39.09 | 39 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.28% | ||
| Current month | +7.41% | ||
| 1 month | +10.86% | ||
| 3 months | +8.66% | ||
| 6 months | +12.16% | ||
| Current year | +5.19% | ||
| 1 year | -2.39% | ||
| 3 years | -16.15% | ||
| 5 years | -0.03% | ||
| 10 years | +61.09% |
Volumes
marketsDaily volume
922 615
Estimated daily volume
922 615
Avg. Volume 20 sessions
1 349 286
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
53 013 446.94
Record volume 1
26 202 850
Record volume 2
11 351 550
Record volume 3
9 546 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 746 739 611
Net sales (USD)
2 053 824 000
Number of employees
3 258
Sales / Employee (USD)
630 394
Free-Float
98.59 %
Free-Float capitalization (USD)
10 724 716 152
Average Daily Capital Traded
0.49%
Highs and lows
1 week
39.09
39.74
1 month
35.2339.78
Current year
33.5739.78
1 year
32.0743.26
3 years
32.0753.93
5 years
30.4054.52
10 years
23.1254.52
Indicators
Moving average 5 days
39.40
Moving average 20 days
37.88
Moving average 50 days
36.66
Moving average 100 days
36.53
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
84.69
RSI 14 days
75.56
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.28% | +5.19% | -2.39% | 10.75B | ||
| -0.95% | -0.84% | +3.24% | +52.48% | 10.44B | ||
| -1.52% | -1.48% | +0.39% | -7.93% | 10.01B | ||
| -1.94% | -3.34% | +0.99% | +2.84% | 9.47B | ||
| -0.99% | +0.27% | +1.72% | -3.41% | 3.05B | ||
| -0.41% | -3.41% | +29.35% | +32.85% | 3.02B | ||
| 0.00% | -1.00% | +10.04% | -4.21% | 3B | ||
| -1.05% | -0.64% | -3.67% | -10.83% | 2.88B | ||
| -6.98% | -9.09% | -11.39% | -18.99% | 2.6B | ||
| +0.72% | -0.09% | +22.54% | +38.10% | 1.9B | ||
| +1.40% | +0.87% | -4.31% | +4.75% | 1.84B | ||
| +1.01% | -0.50% | +9.30% | +0.76% | 1.62B | ||
| -0.96% | -2.33% | +16.94% | +57.00% | 1.52B | ||
| +2.50% | +0.48% | -2.83% | +8.53% | 863M | ||
| +1.17% | -3.91% | -0.39% | +15.66% | 825M | ||
| +0.72% | +5.54% | +58.99% | +138.02% | 732M | ||
| Average | -0.51% | +0.55% | +8.51% | +18.95% | ||
| Weighted average by Cap. | -1.11% | +0.15% | +4.69% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79668c9bd32e499b79a4047f8.OFhtviMaKy_-x1S3jXceEf7QK-7_TxmjcBaS-NE3anE.ABkC2XRpXkSToCXD1SRac6agSZu3OXDgF27Nu-RjWiQKGjzwFyl8HM61EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.29 | 141,489 | 689,120 |
| 03:59:59 pm | 39.3 | 700 | 547,631 |
| 03:59:59 pm | 39.3 | 100 | 546,931 |
| 03:59:59 pm | 39.3 | 100 | 546,831 |
| 03:59:59 pm | 39.3 | 200 | 546,731 |
| 03:59:59 pm | 39.3 | 213 | 546,531 |
| 03:59:59 pm | 39.3 | 200 | 546,318 |
| 03:59:57 pm | 39.3 | 135 | 546,118 |
| 03:59:56 pm | 39.3 | 136 | 545,983 |
| 03:59:56 pm | 39.3 | 200 | 545,847 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Equities
- WTRG Stock
- Quotes Essential Utilities, Inc.
