ESSENTIAL PROPERTIES REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.01 USD | -0.95% |
|
+2.50% | +5.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 26.91 $ | 27.15 $ | 27.27 $ | 27.01 $ |
| Volume | 910 442 | 992 864 | 1 248 123 | 1 048 993 |
| Change | +0.34% | +0.89% | +0.44% | -0.95% |
| Opening | 27.26 | 27.10 | 27.32 | 27.07 |
| High | 27.40 | 27.22 | 27.49 | 27.21 |
| Low | 26.54 | 26.96 | 27.24 | 26.71 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.50% | ||
| Current month | +2.54% | ||
| 1 month | +3.69% | ||
| 3 months | +9.66% | ||
| 6 months | +17.84% | ||
| Current year | +5.67% | ||
| 1 year | +6.72% | ||
| 3 years | +4.21% | ||
| 5 years | +34.58% |
Volumes
marketsDaily volume
1 048 993
Estimated daily volume
1 048 993
Avg. Volume 20 sessions
1 215 255
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
32 824 037.55
Record volume 1
16 080 940
Record volume 2
9 950 180
Record volume 3
7 570 458
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 735 025 485
Net sales (USD)
359 595 000
Number of employees
40
Sales / Employee (USD)
8 989 875
Free-Float
99.11 %
Free-Float capitalization (USD)
4 692 873 922
Average Daily Capital Traded
0.69%
Highs and lows
1 week
26.54
27.49
1 month
24.7227.49
Current year
23.5827.49
1 year
20.4927.49
3 years
18.8832.92
5 years
6.0832.92
10 years
6.0832.92
Indicators
Moving average 5 days
27.03
Moving average 20 days
25.94
Moving average 50 days
25.58
Moving average 100 days
25.39
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
73.48
RSI 14 days
67.03
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.50% | +5.67% | +6.72% | 4.74B | ||
| -1.70% | +3.95% | -12.37% | -22.42% | 12.43B | ||
| -0.30% | +3.85% | -9.45% | +0.91% | 7.92B | ||
| -0.51% | +5.32% | -3.09% | +2.58% | 5.72B | ||
| -0.95% | +1.46% | -0.48% | -10.73% | 5.45B | ||
| -0.24% | +3.41% | -8.62% | -3.42% | 5.35B | ||
| +0.24% | +7.66% | +4.75% | +5.10% | 4.85B | ||
| +1.11% | +0.32% | -5.88% | -3.72% | 4.66B | ||
| -0.23% | -1.78% | +5.20% | -10.48% | 3.95B | ||
| -0.19% | +0.85% | -14.53% | -2.22% | 3.13B | ||
| +0.66% | -0.59% | +5.34% | +1.07% | 3B | ||
| 0.00% | -0.28% | +18.20% | +22.83% | 2.83B | ||
| -0.12% | -0.85% | +5.71% | +3.82% | 2.3B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.16B | ||
| +0.08% | +5.84% | -25.55% | -36.06% | 2.15B | ||
| -1.96% | +1.70% | +0.10% | -10.49% | 1.95B | ||
| Average | -0.32% | +2.30% | -2.43% | -3.68% | ||
| Weighted average by Cap. | -0.48% | +2.85% | -3.86% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17acb3.xjTSdcsnqbKp3gXAbTkoesBcUHowmWFabY9m5N0bILY.t2uiB6Bv2f3IiHSQGwxdCIUmIzNR_jsKFOAfh6VfWu-yXIUBkmDz9uCNUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.01 | 161,544 | 767,095 |
| 03:59:59 pm | 27 | 200 | 605,551 |
| 03:59:59 pm | 27.01 | 3,500 | 605,351 |
| 03:59:56 pm | 27 | 100 | 601,851 |
| 03:59:56 pm | 27 | 100 | 601,751 |
| 03:59:56 pm | 27.01 | 100 | 601,651 |
| 03:59:56 pm | 27.01 | 600 | 601,551 |
| 03:59:55 pm | 27 | 100 | 600,951 |
| 03:59:55 pm | 27 | 100 | 600,851 |
| 03:59:55 pm | 27 | 100 | 600,751 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Equities
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.