ESSENSYS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 GBX | -3.85% |
|
+40.85% | -31.51% |
| Apr. 30 | Essensys shares plummet as half-year revenue drops | AN |
| Apr. 30 | FTSE 100 outperforms; carmakers slide in Europe | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 23 p | 26 p | 26 p | 25 p |
| Volume | 579 589 | 304 890 | 89 835 | 4 294 |
| Change | +29.58% | +13.04% | 0.00% | -3.85% |
| Opening | 17.75 | 23.00 | 26.00 | 26.00 |
| High | 24.00 | 27.00 | 27.00 | 26.80 |
| Low | 18.00 | 23.00 | 25.00 | 24.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | +40.85% | ||
| Current month | +8.70% | ||
| 1 month | +57.23% | ||
| 3 months | +6.38% | ||
| 6 months | -27.54% | ||
| Current year | -31.51% | ||
| 1 year | -48.98% | ||
| 3 years | -91.10% | ||
| 5 years | -86.77% |
Volumes
marketsDaily volume
4 259
Estimated daily volume
4 259
Avg. Volume 20 sessions
68 184
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
1 704 600.00
Avg. Volume 20 sessions USD
1 704 600.00
Record volume 1
6 257 444
Record volume 2
3 186 376
Record volume 3
2 926 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 141 361
Capitalization (USD)
20 651 580
Net sales (GBP)
25 254 000
Net sales (USD)
32 310 473
Number of employees
152
Sales / Employee (GBP)
166 145
Sales / Employee (USD)
212 569
Free-Float
65.39 %
Free-Float capitalization (GBX)
10 555 348
Free-Float capitalization (USD)
13 504 723
Average Daily Capital Traded
10.56%
Highs and lows
1 week
18.00
27.00
1 month
15.8027.00
Current year
13.0037.00
1 year
13.0049.00
3 years
13.00310.00
5 years
13.00310.00
10 years
13.00310.00
Indicators
Moving average 5 days
23.55
Moving average 20 days
18.66
Moving average 50 days
18.43
Moving average 100 days
23.47
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-25.38%
Price spread / (MMA50)
-26.28%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
94.45
RSI 14 days
86.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +40.85% | -31.51% | -48.98% | 20.65M | ||
| +1.91% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.70% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.24% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +0.90% | +1.07% | -14.23% | -8.59% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.10% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.04% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.89% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.91% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +0.60% | +3.47% | +4.30% | +7.31% | ||
| Weighted average by Cap. | -0.17% | -0.82% | +12.42% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | -25.51% | ||
| 2022 | -81.15% | ||
| 2021 | +73.33% | ||
| 2020 | -26.83% | ||
| 2019 | +17.82% |
- Stock Market
- Equities
- ESYS Stock
- Quotes essensys plc
