ESSENCE FASTENING SYSTEMS (SHANGHAI) CO., LTD. Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Equities
301005
CNE100004LG1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.26 CNY | -4.91% |
|
+16.25% | +13.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 31.02 ¥ | 32.43 ¥ | 34.1 ¥ | 37.08 ¥ | 35.26 ¥ |
| Volume | 3 704 680 | 7 173 139 | 9 250 766 | 16 213 380 | 11 691 890 |
| Change | +2.27% | +4.55% | +5.15% | +8.74% | -4.91% |
| Opening | 30.34 | 34.43 | 31.12 | 34.70 | 36.50 |
| High | 31.96 | 35.78 | 35.00 | 40.56 | 37.08 |
| Low | 29.85 | 31.89 | 31.00 | 34.20 | 34.47 |
Performance
| 1 day | -4.91% | ||
| 1 week | +16.25% | ||
| Current month | -4.91% | ||
| 1 month | +8.13% | ||
| 3 months | +21.80% | ||
| 6 months | +9.67% | ||
| Current year | +13.27% | ||
| 1 year | +26.02% | ||
| 3 years | +0.84% |
Volumes
marketsDaily volume
11 691 890
Avg. Volume 20 sessions
6 454 137
Avg. Volume 20 sessions CNY
227 572 870.62
Avg. Volume 20 sessions USD
31 451 481.01
Record volume 1
16 881 600
Record volume 2
16 213 380
Record volume 3
15 014 600
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (CNY)
3 646 745 803
Capitalization (USD)
503 994 857
Net sales (CNY)
492 990 805
Net sales (USD)
68 133 301
Number of employees
1 014
Sales / Employee (CNY)
486 184
Sales / Employee (USD)
67 193
Free-Float
34.15 %
Free-Float capitalization (CNY)
1 288 814 278
Free-Float capitalization (USD)
178 119 288
Average Daily Capital Traded
6.24%
Highs and lows
1 week
31.00
40.56
1 month
28.6443.88
Current year
20.7943.88
1 year
20.7943.88
3 years
18.3343.88
5 years
18.3343.88
10 years
18.3343.88
Indicators
Moving average 5 days
33.98
Moving average 20 days
34.16
Moving average 50 days
33.39
Moving average 100 days
31.40
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
56.65
RSI 14 days
54.94
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | +16.25% | +13.27% | +26.02% | 504M | ||
| -0.82% | -1.92% | +21.33% | +44.79% | 9.46B | ||
| -0.10% | -3.15% | +21.40% | +45.26% | 6.5B | ||
| -0.82% | -2.88% | +16.70% | -0.49% | 5.31B | ||
| +1.14% | -6.81% | +9.35% | -18.04% | 4.65B | ||
| -1.88% | -2.26% | +28.76% | +38.80% | 4.52B | ||
| +5.95% | +7.46% | -21.05% | +3.81% | 3.02B | ||
| +2.99% | +17.15% | +11.66% | -7.10% | 2.74B | ||
| +1.49% | +4.63% | -23.92% | -13.74% | 2.72B | ||
| +0.90% | -2.39% | -4.47% | -4.06% | 2.46B | ||
| -0.11% | +2.62% | +12.78% | -0.44% | 2.14B | ||
| +0.53% | +0.57% | -11.75% | -46.75% | 1.81B | ||
| -0.17% | -1.20% | -6.81% | -0.78% | 1.55B | ||
| -2.66% | -3.06% | -15.53% | -20.91% | 1.27B | ||
| +1.36% | +6.21% | -3.94% | +90.04% | 1.27B | ||
| +1.56% | -3.42% | +11.58% | -14.17% | 1.21B | ||
| Average | +0.28% | +1.72% | +3.71% | +7.64% | ||
| Weighted average by Cap. | +0.29% | +0.12% | +9.52% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | +23.09% | ||
| 2022 | -7.70% | ||
| 2021 | -16.15% |
- Stock Market
- Equities
- 301005 Stock
- Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
