ESSBIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 CLP | 0.00% |
|
0.00% | +46.27% |
| Mar. 16 | Essbio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Essbio S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 14.7 $ | 14.7 $ | 14.7 $ | 14.7 $ | 14.7 $ |
| Volume | 0 | 6 802 | 26 041 | 0 | 67 384 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14.70 | 14.70 | 14.70 | 14.70 | 14.69 |
| High | 14.70 | 14.70 | 14.70 | 14.70 | 14.69 |
| Low | 14.70 | 14.70 | 14.70 | 14.70 | 14.69 |
Performance
| 1 month | +47.74% | ||
| 3 months | +47.74% | ||
| 6 months | +46.27% | ||
| Current year | +46.27% | ||
| 1 year | +25.53% | ||
| 3 years | +23.74% | ||
| 5 years | +22.50% | ||
| 10 years | +58.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
389 178 784 029
Capitalization (USD)
428 875 020
Net sales (CLP)
233 768 197 000
Net sales (USD)
257 612 553
Number of employees
1 301
Sales / Employee (CLP)
179 683 472
Sales / Employee (USD)
198 011
Free-Float
93.91 %
Free-Float capitalization (CLP)
365 475 300 521
Free-Float capitalization (USD)
402 753 781
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.69
14.70
1 month
9.9514.70
Current year
9.9514.70
1 year
9.9514.70
3 years
9.9514.70
5 years
9.9514.70
10 years
8.2015.00
Indicators
Moving average 5 days
14.70
Moving average 20 days
13.04
Moving average 50 days
11.19
Moving average 100 days
10.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-23.88%
Price spread / (MMA100)
-27.96%
RSI 9 days
100.00
RSI 14 days
99.98
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +46.27% | +25.53% | 429M | ||
| -0.50% | +3.06% | +0.91% | -7.94% | 10.36B | ||
| -4.95% | +4.68% | +2.59% | +43.85% | 10.09B | ||
| -0.49% | +2.04% | -4.58% | -3.90% | 8.85B | ||
| +0.80% | +0.26% | +33.39% | +35.78% | 3.08B | ||
| -1.04% | -4.36% | +5.95% | -6.25% | 2.92B | ||
| -0.81% | +1.21% | -5.11% | -13.83% | 2.87B | ||
| -0.15% | +1.43% | -9.40% | -19.55% | 2.72B | ||
| -1.69% | +2.18% | -18.96% | -20.65% | 2.26B | ||
| +0.97% | -1.63% | +25.71% | +35.66% | 1.93B | ||
| 0.00% | 0.00% | -4.43% | +0.74% | 1.8B | ||
| -7.62% | +2.34% | +13.97% | +38.94% | 1.59B | ||
| -1.36% | -5.58% | -0.41% | -6.79% | 1.49B | ||
| -0.64% | -1.35% | -1.41% | +11.85% | 799M | ||
| -2.61% | -6.65% | -14.09% | -14.98% | 783M | ||
| +14.01% | +11.20% | +71.72% | +126.31% | 705M | ||
| Average | -0.37% | +1.05% | +8.88% | +14.05% | ||
| Weighted average by Cap. | -1.34% | +2.11% | +2.92% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.27% | ||
| 2023 | -13.73% | ||
| 2022 | -1.94% | ||
| 2021 | -1.00% | ||
| 2020 | 0.00% | ||
| 2019 | -6.61% | ||
| 2018 | -14.05% | ||
| 2017 | +6.79% | ||
| 2016 | +52.17% | ||
| 2015 | 0.00% | ||
| 2014 | -1.08% | ||
| 2013 | -15.45% | ||
| 2012 | -35.29% | ||
| 2011 | +30.77% | ||
| 2010 | 0.00% | ||
| 2009 | -43.48% | ||
| 2008 | +15.00% | ||
| 2007 | +66.67% |
- Stock Market
- Equities
- ESSBIO-C Stock
- Quotes Essbio S.A.
