ESSAR SHIPPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.19 INR | -0.81% |
|
+4.48% | -11.99% |
| Mar. 28 | Essar Shipping Limited Announces Board Changes | CI |
| Feb. 08 | Essar Shipping Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28.15 ₹ | 28.32 ₹ | 28.42 ₹ | 28.19 ₹ | 28.19 ₹ |
| Volume | 47 183 | 154 731 | 13 831 | 113 147 | 113 147 |
| Change | +0.14% | +0.60% | +0.35% | -0.81% | -0.81% |
| Opening | 28.11 | 28.50 | 28.89 | 28.99 | 28.99 |
| High | 28.54 | 29.50 | 29.02 | 29.10 | 29.1 |
| Low | 27.93 | 28.00 | 28.29 | 27.65 | 27.65 |
Performance
| 1 day | -0.81% | ||
| 1 week | +4.48% | ||
| Current month | -1.88% | ||
| 1 month | -10.14% | ||
| 3 months | -2.86% | ||
| 6 months | +59.90% | ||
| Current year | -11.99% | ||
| 1 year | +222.54% | ||
| 3 years | +209.44% | ||
| 5 years | +153.96% | ||
| 10 years | +44.19% |
Volumes
marketsDaily volume
113 147
Estimated daily volume
113 147
Avg. Volume 20 sessions
146 648
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
4 134 007.12
Avg. Volume 20 sessions USD
49 665.96
Record volume 1
7 434 253
Record volume 2
6 135 245
Record volume 3
3 703 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 877 841 102
Capitalization (USD)
70 616 383
Net sales (INR)
606 600 000
Net sales (USD)
7 287 692
Number of employees
46
Sales / Employee (INR)
13 186 957
Sales / Employee (USD)
158 428
Free-Float
22.19 %
Free-Float capitalization (INR)
1 304 544 741
Free-Float capitalization (USD)
15 672 801
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.65
29.50
1 month
26.1534.25
Current year
19.7036.22
1 year
8.5139.02
3 years
6.6239.02
5 years
4.6039.02
10 years
4.6039.02
Indicators
Moving average 5 days
27.91
Moving average 20 days
29.18
Moving average 50 days
26.08
Moving average 100 days
28.57
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
49.16
RSI 14 days
50.79
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +4.48% | -11.99% | +222.54% | 70.62M | ||
| -1.72% | +1.78% | +60.25% | +33.69% | 30.65B | ||
| +1.00% | -1.95% | +19.48% | -13.42% | 30.49B | ||
| +0.66% | +0.61% | -5.23% | -2.25% | 25.69B | ||
| +0.36% | +7.74% | +14.28% | +64.85% | 14.64B | ||
| +0.53% | +2.57% | +13.97% | +64.21% | 11.89B | ||
| -1.84% | -2.99% | +22.11% | -11.38% | 11.48B | ||
| -1.16% | -1.06% | +59.35% | +59.63% | 10.67B | ||
| +0.46% | +2.22% | +13.98% | +111.52% | 10.12B | ||
| -3.08% | -8.35% | -13.13% | -7.35% | 8.89B | ||
| +0.24% | +6.39% | +8.62% | - | 8.36B | ||
| -1.52% | +7.21% | +39.18% | +16.48% | 7.85B | ||
| +0.25% | +2.25% | +51.71% | +56.83% | 7.02B | ||
| -2.82% | -1.85% | +25.09% | +14.10% | 6.16B | ||
| +0.61% | +0.61% | +5.67% | +63.99% | 3.94B | ||
| +0.36% | +7.12% | +14.85% | +11.07% | 3.46B | ||
| Average | -0.55% | +1.39% | +19.89% | +45.63% | ||
| Weighted average by Cap. | -0.43% | +1.99% | +23.84% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5fc0ebeba079174.EORa_ezjWwVqUxzJvRqfccAW3uZBYMKW30KUFbyewyc.JINqlKWXHF0-P22a5F_xALpstrwMD6_ekyS5Rtn2oVNmpz-lhZosNiQBXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 am | 28.26 | 19 | 113,147 |
| 05:56:50 am | 28.39 | 78 | 113,128 |
| 05:54:20 am | 28.27 | 19 | 113,050 |
| 05:54:10 am | 28.27 | 52 | 113,031 |
| 05:52:31 am | 28.16 | 10 | 112,979 |
| 05:52:14 am | 28.16 | 8 | 112,969 |
| 05:39:34 am | 28.4 | 418 | 112,961 |
| 05:39:19 am | 28.19 | 201 | 112,543 |
| 05:37:09 am | 28.06 | 717 | 112,342 |
Monthly variations
Annual change
| 2024 | -11.99% | ||
| 2023 | +228.51% | ||
| 2022 | -27.88% | ||
| 2021 | +32.16% | ||
| 2020 | +56.42% | ||
| 2019 | -47.68% | ||
| 2018 | -61.60% | ||
| 2017 | +18.36% | ||
| 2016 | +14.82% | ||
| 2015 | +9.86% | ||
| 2014 | +7.13% | ||
| 2013 | -24.63% | ||
| 2012 | +44.39% | ||
| 2011 | -35.96% |
- Stock Market
- Equities
- ESSARSHPNG Stock
- Quotes Essar Shipping Limited