Quotes Essar Shipping Limited NSE India S.E.
Equities
ESSARSHPNG
INE122M01019
Marine Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.75 INR | -1.60% | -9.61% | -13.28% |
Mar. 28 | Essar Shipping Limited Announces Board Changes | CI |
Feb. 08 | Essar Shipping Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 30 ₹ | 28.75 ₹ | 28.2 ₹ | 27.75 ₹ |
Volume | 273 485 | 385 550 | 409 223 | 591 485 |
Change | -0.99% | -4.17% | -1.91% | -1.60% |
Opening | 30.00 | 30.35 | 29.45 | 28.90 |
High | 30.60 | 30.40 | 29.45 | 29.15 |
Low | 29.60 | 28.50 | 28.00 | 27.20 |
Performance
1 day | -1.60% | ||
1 week | -9.61% | ||
Current month | -3.48% | ||
1 month | +23.06% | ||
3 months | -10.48% | ||
6 months | +90.72% | ||
Current year | -13.28% | ||
1 year | +226.47% | ||
3 years | +246.88% | ||
5 years | +136.17% | ||
10 years | +73.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -9.61% | -13.28% | +226.47% | 70.21M | ||
-2.05% | -13.15% | +9.56% | -45.46% | 28.39B | ||
+2.35% | +11.16% | +33.25% | +15.33% | 24.93B | ||
-1.03% | -1.73% | -21.24% | -20.84% | 21.65B | ||
-0.90% | +4.28% | -1.97% | +38.05% | 12.79B | ||
-1.46% | +0.98% | +3.17% | +46.77% | 10.98B | ||
+0.54% | +6.30% | +6.24% | +105.68% | 9.85B | ||
+3.02% | -0.23% | +45.07% | +28.66% | 9.6B | ||
+1.42% | +8.33% | +5.05% | -27.53% | 9.54B | ||
0.00% | 0.00% | +3.66% | - | 8B | ||
-1.86% | +3.10% | -21.81% | -23.83% | 7.84B | ||
+4.22% | +9.19% | +39.32% | +32.63% | 6.18B | ||
-1.75% | +7.01% | -1.75% | -18.58% | 5.52B | ||
0.00% | +8.57% | -10.18% | -21.84% | 4.27B | ||
+3.90% | +3.32% | +3.43% | +75.94% | 3.73B | ||
-1.43% | -2.45% | +6.70% | +5.73% | 3.23B | ||
Average | +0.21% | +1.42% | +5.32% | +27.81% | ||
Weighted average by Cap. | +0.06% | +1.15% | +7.65% | +5.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:25:41 am | 27.75 | 460 | 591,485 |
06:24:44 am | 27.75 | 3,500 | 591,025 |
06:16:16 am | 27.75 | 30 | 587,525 |
06:13:35 am | 27.75 | 10 | 587,495 |
05:59:56 am | 27.9 | 500 | 587,485 |
05:59:49 am | 27.9 | 335 | 586,985 |
05:59:43 am | 27.75 | 1 | 586,650 |
05:59:37 am | 27.7 | 1 | 586,649 |
Monthly variations
Annual change
2024 | -13.28% | ||
2023 | +226.53% | ||
2022 | -26.87% | ||
2021 | +30.10% | ||
2020 | +59.69% | ||
2019 | -49.01% | ||
2018 | -61.43% | ||
2017 | +18.20% | ||
2016 | +16.11% | ||
2015 | +9.63% | ||
2014 | +7.39% | ||
2013 | -24.68% | ||
2012 | +44.12% | ||
2011 | -32.37% |
- Stock Market
- Equities
- ESSARSHPNG Stock
- ESSARSHPNG Stock
- Quotes Essar Shipping Limited