ESR-LOGOS REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 SGD | +1.75% |
|
0.00% | -9.38% |
| May. 01 | ESR-Logos Completes Divestment of Australian Property | MT |
| Apr. 29 | Maybank Adjusts ESR-LOGOS REIT’s Price Target to SG$0.32 From SG$0.33, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.285 $ | 0.285 $ | 0.285 $ | 0.29 $ |
| Volume | 6 758 762 | 10 475 000 | 1 109 800 | 2 799 500 | 565 500 |
| Change | -1.69% | -1.72% | 0.00% | 0.00% | +1.75% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.285 |
| High | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.285 |
Performance
| 1 day | +1.75% | ||
| 1 month | -1.69% | ||
| 3 months | -7.94% | ||
| 6 months | +5.45% | ||
| Current year | -9.38% | ||
| 1 year | -12.12% | ||
| 3 years | -25.64% | ||
| 5 years | -44.76% | ||
| 10 years | -61.07% |
Volumes
marketsDaily volume
554 300
Estimated daily volume
1 358 740
Avg. Volume 20 sessions
10 500 004
Daily volume ratio
0.13
Avg. Volume 20 sessions SGD
3 045 001.16
Avg. Volume 20 sessions USD
2 252 335.59
Record volume 1
181 452 300
Record volume 2
118 922 900
Record volume 3
115 106 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 190 893 696
Capitalization (USD)
1 620 566 822
Net sales (SGD)
386 350 000
Net sales (USD)
285 776 527
Free-Float
93.79 %
Free-Float capitalization (SGD)
2 054 879 827
Free-Float capitalization (USD)
1 519 959 675
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.29
0.30
1 month
0.280.31
Current year
0.280.33
1 year
0.250.35
3 years
0.250.52
5 years
0.240.57
10 years
0.240.79
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
38.24
RSI 14 days
40.98
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | 0.00% | -9.38% | -12.12% | 1.62B | ||
| -1.15% | -0.32% | -21.48% | -17.74% | 98.04B | ||
| +0.91% | +8.20% | +35.53% | +71.79% | 40.98B | ||
| -0.20% | +2.12% | -21.02% | -21.84% | 9.65B | ||
| -0.80% | +0.48% | -13.60% | -7.56% | 7.68B | ||
| -0.75% | +0.63% | -25.57% | -26.37% | 6.45B | ||
| -1.22% | +0.40% | -11.39% | -1.02% | 6.41B | ||
| -0.59% | +1.03% | -10.82% | -13.59% | 6.25B | ||
| -0.08% | +3.27% | -9.19% | -3.65% | 6.12B | ||
| -1.44% | -1.81% | -13.67% | -13.15% | 5.3B | ||
| +2.01% | +2.89% | +5.90% | +5.62% | 5.19B | ||
| +0.90% | +2.82% | +3.28% | -10.02% | 5.16B | ||
| -1.43% | -7.24% | -18.89% | +11.39% | 5.16B | ||
| -2.16% | +0.74% | -21.84% | -22.73% | 5B | ||
| +1.47% | +1.71% | -6.98% | -15.46% | 4.13B | ||
| +0.70% | +4.75% | -6.04% | +3.12% | 3.79B | ||
| Average | -0.14% | +0.84% | -9.07% | -4.58% | ||
| Weighted average by Cap. | -0.46% | +1.23% | -7.45% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d1602147b658da0d.0aKDXfGeO0vVWst6AK-gR7BtIsSjs7CxmLnLfmv8aLE.jtbbJbLOTynkDYMVNJuYE4EoaaP64NPC9_qENiyxLPSh6Mc7qdt3B7Fq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:51 pm | 0.29 | 100 | 554,300 |
| 11:59:43 pm | 0.29 | 100 | 554,200 |
| 11:59:24 pm | 0.29 | 300 | 554,100 |
| 11:59:09 pm | 0.285 | 100 | 553,800 |
| 11:58:48 pm | 0.29 | 900 | 553,700 |
| 11:58:19 pm | 0.29 | 600 | 552,800 |
| 11:57:52 pm | 0.29 | 700 | 552,200 |
| 11:57:51 pm | 0.29 | 200 | 551,500 |
| 11:57:51 pm | 0.285 | 100 | 551,300 |
| 11:57:20 pm | 0.29 | 100 | 551,200 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -13.51% | ||
| 2022 | -22.92% | ||
| 2021 | +21.52% | ||
| 2020 | -25.47% | ||
| 2019 | +3.92% | ||
| 2018 | -9.73% | ||
| 2017 | +4.63% | ||
| 2016 | -4.42% | ||
| 2015 | -16.91% | ||
| 2014 | -1.45% | ||
| 2013 | +2.22% | ||
| 2012 | +42.11% | ||
| 2011 | -10.38% | ||
| 2010 | +17.78% | ||
| 2009 | +63.64% | ||
| 2008 | -61.27% | ||
| 2007 | -11.25% | ||
| 2006 | +17.65% |
- Stock Market
- Equities
- J91U Stock
- Quotes ESR-LOGOS REIT