ESPRINET S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.095 EUR | 0.00% |
|
-2.30% | -7.28% |
| Apr. 24 | Esprinet renews the board of directors and confirms chairman Maurizio Rota | AN |
| Apr. 15 | Mib bullish; Prysmian bullish after deal | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.16 € | 5.205 € | 5.12 € | 5.095 € |
| Volume | 80 583 | 156 657 | 108 753 | 112 298 |
| Change | +2.89% | +0.87% | -1.63% | -0.49% |
| Opening | 5.08 | 5.16 | 5.15 | 5.17 |
| High | 5.18 | 5.26 | 5.20 | 5.17 |
| Low | 5.08 | 5.11 | 5.12 | 5.07 |
Performance
| 1 week | -2.30% | ||
| Current month | -5.30% | ||
| 1 month | -3.32% | ||
| 3 months | -5.21% | ||
| 6 months | +16.64% | ||
| Current year | -7.28% | ||
| 1 year | -35.87% | ||
| 3 years | -62.26% | ||
| 5 years | +40.17% | ||
| 10 years | -35.34% |
Volumes
marketsDaily volume
112 298
Estimated daily volume
112 298
Avg. Volume 20 sessions
128 871
Daily volume ratio
0.87
Avg. Volume 20 sessions
656 597.75
Avg. Volume 20 sessions USD
704 798.59
Record volume 1
3 451 873
Record volume 2
2 981 530
Record volume 3
2 533 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
251 692 262
Capitalization (USD)
270 168 991
Net sales (EUR)
3 985 200 000
Net sales (USD)
4 277 753 532
Number of employees
1 776
Sales / Employee (EUR)
2 243 919
Sales / Employee (USD)
2 408 645
Free-Float
57.93 %
Free-Float capitalization (EUR)
148 800 446
Free-Float capitalization (USD)
159 723 887
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.96
5.26
1 month
4.935.46
Current year
4.685.60
1 year
4.038.16
3 years
4.0316.98
5 years
2.6716.98
10 years
2.6716.98
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.17
Moving average 50 days
5.16
Moving average 100 days
5.21
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
54.19
RSI 14 days
51.98
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.30% | -7.28% | -35.87% | 270M | ||
| +3.88% | -1.22% | +61.29% | +175.67% | 84.78B | ||
| +0.68% | -0.68% | -7.15% | -7.24% | 27.15B | ||
| +0.55% | -2.59% | -2.65% | +16.00% | 21.37B | ||
| +0.56% | -1.11% | +1.08% | +51.79% | 18.02B | ||
| +0.33% | +10.55% | -16.48% | +11.49% | 14.16B | ||
| +3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +1.06% | -0.82% | +8.19% | +32.28% | 9.84B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| +3.00% | -2.27% | +0.69% | +49.46% | 5.64B | ||
| Average | +0.77% | +0.77% | +9.94% | +64.73% | ||
| Weighted average by Cap. | +0.66% | +0.11% | +22.91% | +90.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2ee.hA84F5ownOqnIqi8K-UV2_NVlDSn5QthubKYP8IqWxw.7Wt_dNwE1MfrRsLaG684uZUUx0XgjUpYyYbuW51zDknJTl9d7kPvueBhmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 5.095 | 120 | 111,864 |
| 11:35:23 am | 5.095 | 377 | 111,744 |
| 11:35:23 am | 5.095 | 27 | 111,367 |
| 11:35:23 am | 5.095 | 300 | 111,340 |
| 11:35:23 am | 5.095 | 338 | 111,040 |
| 11:35:23 am | 5.095 | 53 | 110,702 |
| 11:35:23 am | 5.095 | 104 | 110,649 |
| 11:35:23 am | 5.095 | 751 | 110,545 |
| 11:35:23 am | 5.095 | 495 | 109,794 |
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | -18.41% | ||
| 2022 | -47.79% | ||
| 2021 | +19.67% | ||
| 2020 | +108.11% | ||
| 2019 | +46.33% | ||
| 2018 | -13.99% | ||
| 2017 | -41.86% | ||
| 2016 | -16.80% | ||
| 2015 | +48.52% | ||
| 2014 | +6.70% | ||
| 2013 | +59.35% | ||
| 2012 | +28.72% | ||
| 2011 | -52.66% | ||
| 2010 | -39.13% | ||
| 2009 | +177.19% | ||
| 2008 | -60.46% | ||
| 2007 | -42.11% | ||
| 2006 | +64.79% | ||
| 2005 | +99.72% | ||
| 2004 | +95.02% | ||
| 2003 | +88.59% | ||
| 2002 | -8.08% | ||
| 2001 | -9.24% |
- Stock Market
- Equities
- PRT Stock
- Quotes Esprinet S.p.A.
