ESPRESSIF SYSTEMS (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 CNY | -0.68% |
|
+0.35% | +3.93% |
| Apr. 22 | Espressif Systems Co., Ltd. acquired an unknown majority stake in M5stack Inc. | CI |
| Apr. 18 | Espressif Systems Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 109.13 ¥ | 106.63 ¥ | 111 ¥ | 107.73 ¥ | 107 ¥ |
| Volume | 2 166 541 | 1 198 122 | 1 598 813 | 1 533 485 | 1 396 813 |
| Change | +∞% | -2.29% | +4.10% | -2.95% | -0.68% |
| Opening | 105.00 | 109.00 | 108.50 | 110.00 | 107.59 |
| High | 110.48 | 109.70 | 111.38 | 111.66 | 108.50 |
| Low | 105.00 | 106.51 | 107.52 | 107.56 | 106.10 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | +18.44% | ||
| 3 months | +20.36% | ||
| 6 months | -3.91% | ||
| Current year | +3.93% | ||
| 1 year | -19.31% | ||
| 3 years | -17.25% |
Volumes
marketsDaily volume
1 396 813
Avg. Volume 20 sessions
1 556 914
Avg. Volume 20 sessions CNY
166 589 798.00
Avg. Volume 20 sessions USD
23 063 857.76
Record volume 1
13 367 930
Record volume 2
9 398 812
Record volume 3
9 083 524
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 369 990 430
Capitalization (USD)
1 158 800 065
Net sales (CNY)
1 435 581 200
Net sales (USD)
198 751 910
Number of employees
625
Sales / Employee (CNY)
2 296 930
Sales / Employee (USD)
318 003
Free-Float
51.65 %
Free-Float capitalization (CNY)
4 462 467 495
Free-Float capitalization (USD)
617 815 237
Average Daily Capital Traded
1.99%
Highs and lows
1 week
106.10
111.66
1 month
89.00111.66
Current year
72.72111.66
1 year
72.72160.00
3 years
70.62296.88
5 years
70.62305.00
10 years
70.62305.00
Indicators
Moving average 5 days
108.30
Moving average 20 days
99.38
Moving average 50 days
96.78
Moving average 100 days
95.45
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
61.56
RSI 14 days
60.92
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.35% | +3.93% | -19.31% | 1.16B | ||
| +0.65% | -0.08% | -13.43% | -14.37% | 7.95B | ||
| -1.73% | -2.81% | +1.64% | +7.42% | 5.35B | ||
| +0.56% | +2.99% | +39.23% | +83.29% | 4.42B | ||
| +0.30% | +6.72% | +24.07% | +41.04% | 1.32B | ||
| -0.27% | +7.68% | +19.43% | +15.47% | 1.22B | ||
| -0.99% | +2.36% | +0.09% | +17.54% | 1B | ||
| -3.21% | -2.18% | -15.44% | -39.84% | 907M | ||
| -3.63% | -1.84% | -31.45% | -57.40% | 750M | ||
| -0.86% | +2.90% | +68.61% | +365.73% | 568M | ||
| -0.86% | +1.76% | -2.36% | - | 452M | ||
| -2.05% | -6.21% | -32.79% | -58.88% | 363M | ||
| +0.18% | +0.63% | -20.68% | -10.14% | 366M | ||
| +0.19% | -6.74% | +89.87% | +147.71% | 296M | ||
| -0.43% | +3.11% | +12.60% | +42.24% | 277M | ||
| +3.07% | +30.85% | +34.13% | +59.65% | 254M | ||
| Average | -0.61% | +1.62% | +11.09% | +38.68% | ||
| Weighted average by Cap. | -0.37% | -0.16% | +5.82% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +14.20% | ||
| 2022 | -52.56% | ||
| 2021 | +27.86% | ||
| 2020 | -11.41% | ||
| 2019 | +29.94% |
- Stock Market
- Equities
- 688018 Stock
- Quotes Espressif Systems (Shanghai) Co., Ltd.