ESPOIR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,801 JPY | -18.14% |
|
-36.16% | +207.86% |
| Mar. 01 | Samurai Carbons Co., Ltd. acquired 7.19% stake in ESPOIR Co.,Ltd.. | CI |
| 2020 | ESPOIR Enters the Japanese Multi-Brand Shop Channel | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2371 ¥ | 2370 ¥ | 2200 ¥ | 1801 ¥ | 2201 ¥ |
| Volume | 9 900 | 4 100 | 6 900 | 11 300 | 19 300 |
| Change | -2.02% | -0.04% | -7.17% | -18.14% | +22.21% |
| Opening | 2,400.00 | 2,330.00 | 2,321.00 | 2,200.00 | 1,801.00 |
| High | 2,444.00 | 2,403.00 | 2,330.00 | 2,200.00 | 2,201.00 |
| Low | 2,320.00 | 2,305.00 | 2,055.00 | 1,801.00 | 1,801.00 |
Performance
| 1 day | -18.14% | ||
| 1 week | -36.16% | ||
| Current month | -54.35% | ||
| 1 month | -54.35% | ||
| 3 months | +215.96% | ||
| 6 months | +174.54% | ||
| Current year | +207.86% | ||
| 1 year | +164.85% | ||
| 3 years | +212.67% | ||
| 5 years | +340.34% | ||
| 10 years | +595.37% |
Volumes
marketsDaily volume
11 300
Avg. Volume 20 sessions
13 267
Avg. Volume 20 sessions JPY
23 893 867.00
Avg. Volume 20 sessions USD
153 231.37
Record volume 1
84 200
Record volume 2
73 200
Record volume 3
72 500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
2 974 954 156
Capitalization (USD)
19 078 381
Net sales (JPY)
1 395 000 000
Net sales (USD)
8 946 135
Number of employees
7
Sales / Employee (JPY)
199 285 714
Sales / Employee (USD)
1 278 019
Free-Float
15.65 %
Free-Float capitalization (JPY)
481 085 494
Free-Float capitalization (USD)
3 085 201
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 801.00
2 444.00
1 month
1 801.004 600.00
Current year
533.004 600.00
1 year
533.004 600.00
3 years
533.004 600.00
5 years
394.004 600.00
10 years
231.004 600.00
Indicators
Moving average 5 days
2 232.40
Moving average 20 days
2 722.40
Moving average 50 days
2 028.50
Moving average 100 days
1 319.50
Price spread / (MMA5)
+23.95%
Price spread / (MMA20)
+51.16%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
-26.74%
STIM
RSI 9 days
28.45
RSI 14 days
38.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.14% | -36.16% | +207.86% | +164.85% | 19.08M | ||
| +1.70% | +2.50% | +40.24% | +81.05% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +1.73% | +3.23% | +49.82% | +75.10% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.30% | -0.50% | +29.11% | +72.01% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -1.15% | +2.81% | +19.94% | +32.32% | ||
| Weighted average by Cap. | +0.15% | +4.98% | +9.88% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +276.24% | ||
| 2023 | -30.93% | ||
| 2022 | -0.35% | ||
| 2021 | +23.19% | ||
| 2020 | +36.63% | ||
| 2019 | +37.98% | ||
| 2018 | -25.76% | ||
| 2017 | +12.05% | ||
| 2016 | -12.87% | ||
| 2015 | +36.86% | ||
| 2014 | +23.00% | ||
| 2013 | +79.64% | ||
| 2012 | -37.92% | ||
| 2011 | -24.86% | ||
| 2010 | -20.62% | ||
| 2009 | +20.27% | ||
| 2008 | -29.38% |
- Stock Market
- Equities
- 3260 Stock
- Quotes ESPOIR Co.,Ltd.
