ESPE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 EUR | 0.00% |
|
+6.07% | 0.00% |
| May. 30 | Futures bearish; focus on European data | AN |
| May. 29 | Stock markets in the red; DiaSorin snap on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3 € | 2.93 € | 2.97 € | 2.97 € |
| Volume | 18 000 | 1 500 | 1 500 | 1 500 |
| Change | +1.35% | -2.33% | +1.37% | 0.00% |
| Opening | 2.97 | 2.93 | 2.97 | 2.97 |
| High | 3.10 | 2.93 | 2.97 | 2.97 |
| Low | 2.97 | 2.93 | 2.97 | 2.97 |
Performance
| 1 week | +6.07% | ||
| Current month | -1.00% | ||
| 1 month | +15.56% | ||
| 3 months | -13.91% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
7 400
Daily volume ratio
0.20
Avg. Volume 20 sessions
21 978.00
Avg. Volume 20 sessions USD
23 886.57
Record volume 1
208 500
Record volume 2
126 000
Record volume 3
114 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 235 087
Capitalization (USD)
38 294 902
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
74
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
15.61 %
Free-Float capitalization (EUR)
5 499 582
Free-Float capitalization (USD)
5 977 165
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.93
3.10
1 month
2.383.10
Current year
1.004.28
1 year
1.004.28
3 years
1.004.28
5 years
1.004.28
10 years
1.004.28
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.78
Moving average 50 days
3.06
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
+2.86%
STIM
RSI 9 days
63.23
RSI 14 days
57.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.07% | - | - | 38.29M | ||
| +0.26% | -0.61% | +0.09% | +5.78% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | -0.44% | +10.05% | +24.07% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | -1.03% | +4.34% | +16.99% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | -0.58% | +2.24% | +31.10% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.58B | ||
| Average | +0.05% | -0.98% | +16.28% | +20.92% | ||
| Weighted average by Cap. | +0.16% | -2.00% | +13.08% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd53c350dbfea436afcaa470.mD-7oxgux6jj15cg6V6kGmRoHby1Lv9igfjhtg1WeNo.qgns73pq6tGtkKND2gmdbxYdbtLCWcZT1Lu11Gc-P4CgavjbLWO0w7yAzg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +197.00% |
- Stock Market
- Equities
- ESPE Stock
- Quotes Espe S.p.A.
