ESKER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.6 EUR | +0.11% |
|
+6.00% | +16.29% |
| 10:33am | Esker: distinguished by Gartner for its I2C solutions | CF |
| Apr. 17 | Esker: new record sales for Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 179.1 € | 180 € | 181.2 € | 185.4 € | 185.6 € |
| Volume | 8 140 | 5 942 | 11 044 | 7 615 | 1 186 |
| Change | +2.28% | +0.50% | +0.67% | +2.32% | +0.11% |
| Opening | 175.10 | 179.00 | 181.20 | 180.50 | 185.4 |
| High | 180.40 | 181.50 | 181.20 | 185.90 | 186.8 |
| Low | 175.10 | 179.00 | 177.80 | 180.30 | 184.9 |
Performance
| 1 day | +0.32% | ||
| 1 week | +6.23% | ||
| Current month | +6.41% | ||
| 1 month | -1.59% | ||
| 3 months | +17.87% | ||
| 6 months | +40.38% | ||
| Current year | +16.54% | ||
| 1 year | +36.76% | ||
| 3 years | -9.71% | ||
| 5 years | +154.10% | ||
| 10 years | +878.95% |
Volumes
marketsDaily volume
1 014
Estimated daily volume
2 345
Avg. Volume 20 sessions
9 322
Daily volume ratio
0.25
Avg. Volume 20 sessions
1 733 892.00
Avg. Volume 20 sessions USD
1 861 350.40
Record volume 1
452 930
Record volume 2
301 268
Record volume 3
269 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 091 595 589
Capitalization (USD)
1 171 838 781
Net sales (EUR)
178 555 000
Net sales (USD)
191 680 578
Number of employees
972
Sales / Employee (EUR)
183 699
Sales / Employee (USD)
197 202
Free-Float
91.53 %
Free-Float capitalization (EUR)
1 016 847 674
Free-Float capitalization (USD)
1 091 596 147
Average Daily Capital Traded
0.16%
Highs and lows
1 week
175.10
186.80
1 month
169.10189.40
Current year
143.30191.40
1 year
109.60191.40
3 years
104.60367.50
5 years
72.90367.50
10 years
15.32367.50
Indicators
Moving average 5 days
180.16
Moving average 20 days
180.68
Moving average 50 days
177.70
Moving average 100 days
166.84
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
53.77
RSI 14 days
52.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +6.23% | +16.54% | +36.76% | 1.17B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 323B | ||
| -0.05% | +4.59% | +26.38% | +43.78% | 220B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 148B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 59B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 30.04B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.92B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 21.87B | ||
| -1.09% | +5.21% | +27.32% | +41.14% | 21.1B | ||
| -0.10% | +3.15% | +2.09% | +49.07% | 14.94B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.81B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 14.84B | ||
| +4.78% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.77B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.22B | ||
| -0.88% | +5.44% | +7.48% | +26.50% | 10.56B | ||
| Average | +0.57% | +4.70% | +14.73% | +51.71% | ||
| Weighted average by Cap. | +0.14% | +4.07% | +15.05% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7bcf9736f85.K1OczwEPRyarlijmZj6AZdY6FSNIrIBmi__1Gzy8km4.XB7uomxscnLF8nGKKnrIFrpSRm8q5OgnvsmmXgzP1BlOJKv_TUsGfOj1Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:39 am | 186 | 3 | 1,014 |
| 06:28:39 am | 186 | 2 | 1,011 |
| 06:28:33 am | 186.4 | 1 | 1,009 |
| 06:28:33 am | 186.4 | 1 | 1,008 |
| 05:36:02 am | 186.4 | 9 | 1,007 |
| 05:36:02 am | 186.4 | 3 | 998 |
| 05:33:23 am | 186.8 | 5 | 995 |
| 05:32:43 am | 186.8 | 13 | 990 |
| 05:32:24 am | 186.8 | 13 | 977 |
| 05:32:23 am | 186.8 | 1 | 964 |
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | +1.46% | ||
| 2022 | -56.49% | ||
| 2021 | +104.70% | ||
| 2020 | +91.13% | ||
| 2019 | +57.95% | ||
| 2018 | +14.19% | ||
| 2017 | +14.35% | ||
| 2016 | +43.13% | ||
| 2015 | +94.89% | ||
| 2014 | +15.37% | ||
| 2013 | +19.48% | ||
| 2012 | +84.92% | ||
| 2011 | -0.79% | ||
| 2010 | +23.30% | ||
| 2009 | +151.22% | ||
| 2008 | -74.82% | ||
| 2007 | +12.90% | ||
| 2006 | +41.93% | ||
| 2005 | +69.33% | ||
| 2004 | -0.66% | ||
| 2003 | +16.15% | ||
| 2002 | -52.55% | ||
| 2001 | -21.60% | ||
| 2000 | -83.36% | ||
| 1999 | +108.71% | ||
| 1998 | +38.81% | ||
| 1997 | -31.43% |
- Stock Market
- Equities
- ALESK Stock
- Quotes Esker