ESHRAQ INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 AED | -2.27% |
|
+10.58% | -21.23% |
| Apr. 25 | Eshraq Investments Restarts Trading on Abu Dhabi Securities Exchange | MT |
| Apr. 24 | Eshraq Investments to Halt Trading on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.32 AED | 0.321 AED | 0.321 AED | 0.353 AED | 0.345 AED |
| Volume | 30 776 290 | 28 243 380 | 0 | 334 774 800 | 95 321 977 |
| Change | +1.59% | +0.31% | 0.00% | +9.97% | -2.27% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.352 |
| High | 0.32 | 0.32 | 0.32 | 0.37 | 0.358 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.342 |
Performance
| 1 day | -2.27% | ||
| 1 week | +10.58% | ||
| Current month | +23.21% | ||
| 1 month | +23.21% | ||
| 3 months | -18.63% | ||
| 6 months | -20.69% | ||
| Current year | -21.23% | ||
| 1 year | -32.35% | ||
| 3 years | -31.29% | ||
| 5 years | -53.90% | ||
| 10 years | -90.04% |
Volumes
marketsDaily volume
95 321 977
Estimated daily volume
95 321 977
Avg. Volume 20 sessions
93 889 422
Daily volume ratio
1.02
Avg. Volume 20 sessions AED
32 391 850.59
Avg. Volume 20 sessions USD
8 819 879.82
Record volume 1
271 672 100
Record volume 2
249 384 400
Record volume 3
213 866 415
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (AED)
947 916 739
Capitalization (USD)
258 105 405
Net sales (AED)
31 612 000
Net sales (USD)
8 607 537
Free-Float
69.17 %
Free-Float capitalization (AED)
655 605 731
Free-Float capitalization (USD)
178 512 918
Average Daily Capital Traded
3.42%
Highs and lows
1 week
0.30
0.36
1 month
0.270.36
Current year
0.270.46
1 year
0.270.62
3 years
0.270.88
5 years
0.270.88
10 years
0.273.66
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.35
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
74.07
RSI 14 days
67.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +10.58% | -21.23% | -32.35% | 258M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.68% | +4.68% | +6.60% | +21.44% | ||
| Weighted average by Cap. | +1.19% | +4.38% | +10.93% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eae1.pLXAaqzTfd1NrILdfQylQm6m3E6uDeaM3KKyKC1Wrfg.zdK0BJ-LGqouz8CaTGrvMV3_tSXWe7btmZaAZHhl58qVwK4_-aochQLi2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:11 am | 0.345 | 41,145 | 95,321,977 |
| 06:55:11 am | 0.345 | 73,855 | 95,280,832 |
| 06:55:00 am | 0.345 | 40,000 | 95,206,977 |
| 06:55:00 am | 0.345 | 50,000 | 95,166,977 |
| 06:55:00 am | 0.345 | 143,267 | 95,116,977 |
| 06:55:00 am | 0.345 | 92,878 | 94,973,710 |
| 06:55:00 am | 0.345 | 607,122 | 94,880,832 |
| 06:55:00 am | 0.345 | 189,080 | 94,273,710 |
| 06:55:00 am | 0.345 | 300,000 | 94,084,630 |
| 06:55:00 am | 0.345 | 50,000 | 93,784,630 |
Monthly variations
Annual change
| 2024 | -19.41% | ||
| 2023 | -10.43% | ||
| 2022 | -15.20% | ||
| 2021 | +11.95% | ||
| 2020 | -1.55% | ||
| 2019 | -29.78% | ||
| 2018 | -35.21% | ||
| 2017 | -31.73% | ||
| 2016 | +89.09% | ||
| 2015 | -30.38% | ||
| 2014 | -55.47% | ||
| 2013 | +397.56% | ||
| 2012 | +78.26% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- ESHRAQ Stock
- Quotes Eshraq Investments
