Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.6 AED | -0.93% | -6.53% | +19.10% |
Apr. 30 | Emirates Stallions Group Takes Full Ownership of Sawaeed | MT |
Apr. 30 | Emirates Stallions Group Reports Growth in Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 10.98 AED | 10.98 AED | 10.7 AED | 10.6 AED |
Volume | 843 759 | 824 870 | 849 946 | 840 237 |
Change | -1.44% | 0.00% | -2.55% | -0.93% |
Opening | 10.98 | 10.80 | 11.00 | 10.86 |
High | 11.16 | 11.00 | 11.00 | 10.86 |
Low | 10.72 | 10.80 | 10.70 | 10.40 |
Performance
1 day | -0.93% | ||
1 week | -6.53% | ||
Current month | -12.83% | ||
1 month | -14.52% | ||
3 months | +11.58% | ||
6 months | +80.27% | ||
Current year | +19.10% | ||
1 year | +127.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -6.53% | +19.10% | +127.47% | 721M | ||
+2.61% | +5.18% | -13.40% | +3.06% | 9.38B | ||
+0.87% | +0.86% | -19.52% | +4.77% | 7.3B | ||
+4.55% | +7.82% | -16.50% | +18.70% | 6.37B | ||
+0.59% | +1.51% | -3.49% | +7.12% | 3.66B | ||
+1.39% | +4.78% | -6.69% | -19.00% | 3.25B | ||
+0.60% | +12.03% | +16.76% | -17.43% | 1.71B | ||
-1.05% | -0.63% | -1.46% | -29.30% | 1.49B | ||
-0.59% | -1.23% | +9.70% | +26.83% | 1.49B | ||
+0.11% | +0.62% | -4.68% | +15.49% | 1.2B | ||
-0.28% | +0.56% | +2.56% | +8.41% | 914M | ||
-0.27% | -1.32% | -5.09% | -9.47% | 892M | ||
-0.66% | +2.18% | +15.54% | +19.82% | 769M | ||
+0.63% | +1.91% | -19.50% | +23.67% | 768M | ||
-1.38% | -0.35% | +2.27% | +3.14% | 711M | ||
+0.71% | +1.61% | -7.80% | -13.70% | 663M | ||
Average | +0.43% | +1.37% | -2.01% | +10.60% | ||
Weighted average by Cap. | +1.54% | +3.11% | -8.89% | +6.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:34 am | 10.6 | 50 | 840,237 |
06:09:09 am | 10.5 | 228 | 840,187 |
06:09:09 am | 10.5 | 300 | 839,959 |
06:09:09 am | 10.52 | 262 | 839,659 |
05:24:55 am | 10.6 | 50 | 839,397 |
05:17:04 am | 10.58 | 3,382 | 839,347 |
05:17:04 am | 10.58 | 12,000 | 835,965 |
05:17:04 am | 10.58 | 12,000 | 823,965 |
05:17:04 am | 10.58 | 12,000 | 811,965 |
05:17:04 am | 10.58 | 12,000 | 799,965 |
Monthly variations
Annual change
2024 | +19.10% | ||
2023 | +14.69% | ||
2022 | -3.00% | ||
2021 | +114.48% |
- Stock Market
- Equities
- ESG Stock
- Quotes ESG Emirates Stallions Group