Quotes ESG Emirates Stallions Group

Equities

ESG

AEE002901016

Employment Services

Market Closed - Abu Dhabi Securities Exchange 06:22:34 2024-05-10 am EDT 5-day change 1st Jan Change
10.6 AED -0.93% Intraday chart for ESG Emirates Stallions Group -6.53% +19.10%

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
ESG Emirates Stallions Group(ESG) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 10.98 AED 10.98 AED 10.7 AED 10.6 AED
Volume 843 759 824 870 849 946 840 237
Change -1.44% 0.00% -2.55% -0.93%
Opening 10.98 10.80 11.00 10.86
High 11.16 11.00 11.00 10.86
Low 10.72 10.80 10.70 10.40

Performance

1 day-0.93%
1 week-6.53%
Current month-12.83%
1 month-14.52%
3 months+11.58%
6 months+80.27%
Current year+19.10%
1 year+127.47%

Volumes

markets
Daily volume
840 237
Estimated daily volume
840 237
Avg. Volume 20 sessions
833 626
Daily volume ratio
1.01
Avg. Volume 20 sessions AED
8 836 435.60
Avg. Volume 20 sessions USD
2 406 046.54
Record volume 1
3 968 700
Record volume 2
3 428 864
Record volume 3
3 335 771
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (AED)
2 649 635 994
Capitalization (USD)
721 461 436
Net sales (AED)
609 355 000
Net sales (USD)
165 919 445
Free-Float
10 %
Free-Float capitalization (AED)
264 963 599
Free-Float capitalization (USD)
72 146 144
Average Daily Capital Traded
0.33%

Highs and lows

1 week
10.40
Extreme 10.4
11.48
1 month
10.40
Extreme 10.4
13.90
Current year
7.85
Extreme 7.85
15.84
1 year
4.28
Extreme 4.28
15.84
3 years
3.01
Extreme 3.01
15.84
5 years
3.01
Extreme 3.01
15.84
10 years
3.01
Extreme 3.01
15.84

Indicators

Moving average 5 days
10.88
Moving average 20 days
11.85
Moving average 50 days
12.10
Moving average 100 days
10.42
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
30.93
RSI 14 days
37.47

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.93%-6.53%+19.10%+127.47% 721M
+2.61%+5.18%-13.40%+3.06% 9.38B
+0.87%+0.86%-19.52%+4.77% 7.3B
+4.55%+7.82%-16.50%+18.70% 6.37B
+0.59%+1.51%-3.49%+7.12% 3.66B
+1.39%+4.78%-6.69%-19.00% 3.25B
+0.60%+12.03%+16.76%-17.43% 1.71B
-1.05%-0.63%-1.46%-29.30% 1.49B
-0.59%-1.23%+9.70%+26.83% 1.49B
+0.11%+0.62%-4.68%+15.49% 1.2B
-0.28%+0.56%+2.56%+8.41% 914M
-0.27%-1.32%-5.09%-9.47% 892M
-0.66%+2.18%+15.54%+19.82% 769M
+0.63%+1.91%-19.50%+23.67% 768M
-1.38%-0.35%+2.27%+3.14% 711M
+0.71%+1.61%-7.80%-13.70% 663M
Average+0.43%+1.37%-2.01%+10.60%
Weighted average by Cap.+1.54%+3.11%-8.89%+6.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e71.ws6SukdWk2rLTzxJjKS_VZMtn0slq-ItISX3NZUn8Tc.iIfc0jIs4xCbFmUK5JzxN_RJ7hNI5NBLVlS-RtRXlEfxoMrjNGLDKfIlDA
DatePriceVolumeDaily volume
06:22:34 am 10.6 50 840,237
06:09:09 am 10.5 228 840,187
06:09:09 am 10.5 300 839,959
06:09:09 am 10.52 262 839,659
05:24:55 am 10.6 50 839,397
05:17:04 am 10.58 3,382 839,347
05:17:04 am 10.58 12,000 835,965
05:17:04 am 10.58 12,000 823,965
05:17:04 am 10.58 12,000 811,965
05:17:04 am 10.58 12,000 799,965
Chart ESG Emirates Stallions Group
More charts

Monthly variations

Annual change

2024+19.10%
2023+14.69%
2022-3.00%
2021+114.48%
  1. Stock Market
  2. Equities
  3. ESG Stock
  4. Quotes ESG Emirates Stallions Group
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW