ESENBOGA ELEKTRIK ÜRETIM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 TRY | -0.28% |
|
+2.73% | +26.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 20.5 ₺ | 20.44 ₺ | 20.84 ₺ | 21.1 ₺ | 21.04 ₺ |
| Volume | 4 603 161 | 5 263 618 | 9 907 107 | 7 371 298 | 4 243 861 |
| Change | 0.00% | -0.29% | +1.96% | +1.25% | -0.28% |
| Opening | 20.76 | 20.62 | 20.44 | 20.78 | 21.6 |
| High | 20.82 | 20.76 | 21.14 | 21.46 | 21.6 |
| Low | 20.12 | 19.85 | 20.00 | 20.46 | 20.74 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.73% | ||
| Current month | -1.40% | ||
| 1 month | -1.59% | ||
| 3 months | +2.93% | ||
| 6 months | -22.57% | ||
| Current year | +26.03% | ||
| 1 year | +57.71% | ||
| 3 years | +200.63% |
Volumes
marketsDaily volume
4 243 861
Estimated daily volume
6 694 960
Avg. Volume 20 sessions
4 396 260
Daily volume ratio
1.52
Avg. Volume 20 sessions TRY
92 497 310.40
Avg. Volume 20 sessions USD
2 870 654.03
Record volume 1
110 617 427
Record volume 2
83 567 010
Record volume 3
76 995 286
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TRY)
5 492 253 520
Capitalization (USD)
170 452 088
Net sales (TRY)
926 193 105
Net sales (USD)
28 744 403
Number of employees
109
Sales / Employee (TRY)
8 497 184
Sales / Employee (USD)
263 710
Free-Float
21.23 %
Free-Float capitalization (TRY)
1 166 199 229
Free-Float capitalization (USD)
36 192 993
Average Daily Capital Traded
1.68%
Highs and lows
1 week
19.85
21.60
1 month
19.8523.60
Current year
16.6324.64
1 year
13.0130.77
3 years
6.4330.77
5 years
2.3030.77
10 years
2.3030.77
Indicators
Moving average 5 days
20.68
Moving average 20 days
21.34
Moving average 50 days
20.28
Moving average 100 days
19.70
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
50.33
RSI 14 days
51.29
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.73% | +26.03% | +57.71% | 170M | ||
| +6.43% | +12.69% | -0.19% | -30.17% | 1.65B | ||
| +0.04% | +1.11% | +7.93% | -16.68% | 1.5B | ||
| -0.61% | +0.83% | +31.98% | +48.48% | 978M | ||
| +0.60% | -0.59% | +29.50% | +23.36% | 530M | ||
| -0.10% | -6.08% | +17.79% | +23.16% | 493M | ||
| -0.14% | -3.23% | +10.24% | -76.85% | 443M | ||
| -1.07% | +1.47% | +31.75% | +28.68% | 165M | ||
| 0.00% | -3.91% | -7.39% | +2.97% | 115M | ||
| 0.00% | +2.73% | -2.59% | -4.24% | 64.7M | ||
| -1.46% | -6.88% | +21.56% | - | 52.01M | ||
| Average | +0.32% | +0.53% | +15.15% | +5.64% | ||
| Weighted average by Cap. | +1.62% | +3.18% | +13.23% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce3a0.ZTkxaIIghw-WbFHx_i2rQf2brSUkEfOY07d7TcZA_Zc.D2N_UPFr4WHbBTSwkX-eBMSt6E93TrugptIpCbYKrOUjTBwmzFfffPo9HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:49 am | 21.04 | 1 | 4,243,861 |
| 08:03:42 am | 21.04 | 3,636 | 4,243,860 |
| 08:03:30 am | 21.04 | 899 | 4,240,224 |
| 08:03:16 am | 21.04 | 6,144 | 4,239,325 |
| 08:03:06 am | 21.06 | 100 | 4,233,181 |
| 08:02:59 am | 21.04 | 558 | 4,233,081 |
| 08:02:58 am | 21.04 | 6,406 | 4,232,523 |
| 08:02:58 am | 21.04 | 36 | 4,226,117 |
| 08:02:53 am | 21.04 | 64 | 4,226,081 |
| 08:02:53 am | 21.04 | 936 | 4,226,017 |
Monthly variations
Annual change
| 2024 | +26.27% | ||
| 2023 | -13.74% | ||
| 2022 | +133.53% | ||
| 2021 | +77.09% | ||
| 2020 | +103.53% |
- Stock Market
- Equities
- ESEN Stock
- Quotes Esenboga Elektrik Üretim
