ESCO TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.3 USD | +1.71% |
|
+2.88% | -8.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 101.45 $ | 102.17 $ | 105.48 $ | 107.28 $ | 107.3 $ |
| Volume | 147 730 | 173 315 | 195 844 | 129 674 | 129 714 |
| Change | -2.51% | +0.71% | +3.24% | +1.71% | +1.71% |
| Opening | 103.02 | 101.68 | 103.20 | 107.16 | 107.2 |
| High | 104.19 | 103.50 | 105.59 | 107.72 | 107.7 |
| Low | 101.32 | 101.68 | 102.49 | 105.53 | 105.5 |
Performance
| 1 day | +3.24% | ||
| 1 week | +1.15% | ||
| Current month | +3.97% | ||
| 1 month | +2.33% | ||
| 3 months | +0.53% | ||
| 6 months | +7.09% | ||
| Current year | -9.87% | ||
| 1 year | +10.79% | ||
| 3 years | -3.02% | ||
| 5 years | +40.92% | ||
| 10 years | +219.06% |
Volumes
marketsDaily volume
195 844
Estimated daily volume
195 844
Avg. Volume 20 sessions
154 865
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
16 335 160.20
Record volume 1
6 413 200
Record volume 2
2 965 750
Record volume 3
2 595 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 721 201 625
Net sales (USD)
956 033 000
Number of employees
3 163
Sales / Employee (USD)
302 255
Free-Float
82.51 %
Free-Float capitalization (USD)
2 679 932 997
Average Daily Capital Traded
0.6%
Highs and lows
1 week
101.32
106.55
1 month
97.11106.55
Current year
96.69116.85
1 year
89.77118.60
3 years
60.03118.60
5 years
60.03118.60
10 years
31.50118.60
Indicators
Moving average 5 days
103.70
Moving average 20 days
102.40
Moving average 50 days
102.04
Moving average 100 days
104.25
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
47.99
RSI 14 days
49.06
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +1.15% | -9.87% | +10.79% | 2.72B | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 34.49B | ||
| +2.47% | +1.47% | +14.69% | +43.08% | 7.91B | ||
| +5.91% | +8.97% | +3.88% | -6.69% | 7.45B | ||
| +2.60% | +1.90% | +21.31% | +36.04% | 5.5B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.18B | ||
| -0.12% | +0.24% | +14.87% | +12.73% | 3.74B | ||
| -0.08% | +6.91% | +5.14% | +29.65% | 3.4B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.07% | +3.51% | -10.83% | -8.41% | 1.37B | ||
| +0.49% | +4.71% | +22.20% | -5.18% | 1.27B | ||
| Average | +0.40% | +2.42% | +0.44% | +7.79% | ||
| Weighted average by Cap. | +0.69% | +4.17% | +6.86% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9f8a3a8d2de89f9750a3.1RTbMnUOk8mZSvA1QtUzrquCIxoQ2DMmQmcgrv28laY.mH2ycThv4JDVet0GBJda3u7nEFVR4EUVABJNz4_ypcWwLbACL32hqOEspQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.5 | 25,323 | 114,762 |
| 04:00:00 pm | 105.6 | 100 | 89,439 |
| 03:59:59 pm | 105.6 | 200 | 89,339 |
| 03:59:59 pm | 105.6 | 349 | 89,139 |
| 03:59:59 pm | 105.4 | 100 | 88,790 |
| 03:59:58 pm | 105.6 | 900 | 88,690 |
| 03:59:58 pm | 105.5 | 100 | 87,790 |
| 03:59:58 pm | 105.5 | 339 | 87,690 |
| 03:59:58 pm | 105.5 | 100 | 87,351 |
| 03:59:58 pm | 105.5 | 100 | 87,251 |
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | +33.69% | ||
| 2022 | -2.72% | ||
| 2021 | -12.82% | ||
| 2020 | +11.59% | ||
| 2019 | +40.26% | ||
| 2018 | +9.46% | ||
| 2017 | +6.35% | ||
| 2016 | +56.75% | ||
| 2015 | -2.06% | ||
| 2014 | +7.71% | ||
| 2013 | -8.42% | ||
| 2012 | +29.99% | ||
| 2011 | -23.94% | ||
| 2010 | +5.55% | ||
| 2009 | -12.45% | ||
| 2008 | +2.53% | ||
| 2007 | -12.10% | ||
| 2006 | +2.14% | ||
| 2005 | +16.09% | ||
| 2004 | +75.60% | ||
| 2003 | +17.97% | ||
| 2002 | +7.28% | ||
| 2001 | +66.72% | ||
| 2000 | +77.96% | ||
| 1999 | +28.28% | ||
| 1998 | -46.30% | ||
| 1997 | +66.67% | ||
| 1996 | -46.00% | ||
| 1995 | +27.12% | ||
| 1994 | -42.72% | ||
| 1993 | +56.06% | ||
| 1992 | +11.86% | ||
| 1991 | +43.90% | ||
| 1990 | -2.38% |
- Stock Market
- Equities
- ESE Stock
- Quotes ESCO Technologies Inc.
