ESCAR FILO KIRALAMA HIZMETLERI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 TRY | +0.41% |
|
+5.25% | +91.37% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 282.5 ₺ | 300 ₺ | 305.25 ₺ | 304.75 ₺ | 306 ₺ |
| Volume | 246 294 | 244 801 | 369 437 | 239 641 | 13 648 |
| Change | +1.25% | +6.19% | +1.75% | -0.16% | +0.41% |
| Opening | 276.75 | 280.00 | 296.00 | 302.50 | 305 |
| High | 282.50 | 301.50 | 307.00 | 306.75 | 307.2 |
| Low | 268.75 | 280.00 | 293.00 | 299.75 | 303.5 |
Performance
| 1 day | +0.41% | ||
| 1 week | +5.25% | ||
| Current month | +11.68% | ||
| 1 month | +14.61% | ||
| 3 months | +80.85% | ||
| 6 months | +80.53% | ||
| Current year | +91.37% | ||
| 1 year | +296.37% |
Volumes
marketsDaily volume
13 648
Estimated daily volume
117 754
Avg. Volume 20 sessions
253 283
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
77 504 598.00
Avg. Volume 20 sessions USD
2 409 307.93
Record volume 1
13 416 360
Record volume 2
10 052 610
Record volume 3
6 682 104
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
16 528 155 215
Capitalization (USD)
513 794 233
Net sales (TRY)
726 179 531
Net sales (USD)
22 574 017
Number of employees
71
Sales / Employee (TRY)
10 227 881
Sales / Employee (USD)
317 944
Free-Float
20.39 %
Free-Float capitalization (TRY)
3 369 552 085
Free-Float capitalization (USD)
104 745 896
Average Daily Capital Traded
0.47%
Highs and lows
1 week
268.75
307.25
1 month
256.00307.25
Current year
145.60307.25
1 year
71.15307.25
3 years
15.37307.25
5 years
15.37307.25
10 years
15.37307.25
Indicators
Moving average 5 days
294.30
Moving average 20 days
276.15
Moving average 50 days
242.33
Moving average 100 days
200.21
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-20.81%
Price spread / (MMA100)
-34.57%
STIM
RSI 9 days
73.24
RSI 14 days
71.08
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +5.25% | +91.37% | +296.37% | 514M | ||
| -1.70% | +1.71% | -3.34% | +19.78% | 6.24B | ||
| -0.19% | +2.14% | +8.47% | +12.04% | 3.18B | ||
| -0.54% | -6.51% | -1.45% | +33.72% | 2.55B | ||
| -2.94% | +5.18% | -37.84% | +54.97% | 2.23B | ||
| -0.61% | +2.86% | +1.25% | -19.40% | 1.1B | ||
| 0.00% | -4.55% | +2.44% | -1.18% | 885M | ||
| 0.00% | -1.29% | -1.29% | -10.51% | 789M | ||
| -0.03% | +6.96% | -25.24% | -1.80% | 428M | ||
| -0.13% | +6.70% | +25.17% | +13.88% | 415M | ||
| -0.30% | -2.15% | +7.86% | +25.80% | 261M | ||
| +0.45% | +0.91% | -0.89% | 0.00% | 246M | ||
| +0.27% | +7.19% | -31.53% | -40.16% | 228M | ||
| 0.00% | -1.22% | -15.62% | -39.55% | 168M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| 0.00% | -1.00% | +6.45% | -2.94% | 138M | ||
| Average | -0.34% | +1.50% | +1.80% | +23.24% | ||
| Weighted average by Cap. | -1.02% | +1.16% | -2.03% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81bb0.5XEL1Ef9e9w72bY8UEUmyk6PqR6QPZxcblxxPOoTJCQ.vwFY7CKJAuVQvsZrCCkW5yzJx2qoDKRxXysDUNpEHAmfNWmQfrVJ73Wd8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:35 am | 306 | 1 | 13,648 |
| 03:55:27 am | 306.2 | 3 | 13,647 |
| 03:55:27 am | 306 | 12 | 13,644 |
| 03:55:27 am | 306 | 10 | 13,632 |
| 03:55:18 am | 306.2 | 10 | 13,622 |
| 03:55:15 am | 306 | 60 | 13,612 |
| 03:55:15 am | 306 | 10 | 13,552 |
| 03:55:11 am | 306 | 62 | 13,542 |
| 03:55:11 am | 306 | 10 | 13,480 |
| 03:54:51 am | 306 | 100 | 13,470 |
Monthly variations
Annual change
| 2024 | +90.59% | ||
| 2023 | +65.02% | ||
| 2022 | +213.19% | ||
| 2021 | +100.65% |
- Stock Market
- Equities
- ESCAR Stock
- Quotes Escar Filo Kiralama Hizmetleri
