ESAUTOMOTION S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 EUR | -1.88% |
|
-2.93% | -17.05% |
| May. 14 | Esautomotion, revenues fall double digits in first quarter | AN |
| Apr. 18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.72 € | 3.72 € | 3.72 € | 3.65 € |
| Volume | 2 500 | 0 | 0 | 1 000 |
| Change | -1.06% | 0.00% | 0.00% | -1.88% |
| Opening | 3.73 | 3.72 | 3.72 | 3.66 |
| High | 3.82 | 3.72 | 3.72 | 3.66 |
| Low | 3.72 | 3.72 | 3.72 | 3.65 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.93% | ||
| Current month | -2.93% | ||
| 1 month | -4.20% | ||
| 3 months | -6.65% | ||
| 6 months | -14.32% | ||
| Current year | -17.05% | ||
| 1 year | -14.72% | ||
| 3 years | +15.51% | ||
| 5 years | +22.07% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 600
Daily volume ratio
0.63
Avg. Volume 20 sessions
5 840.00
Avg. Volume 20 sessions USD
6 307.20
Record volume 1
657 000
Record volume 2
633 500
Record volume 3
545 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 564 140
Capitalization (USD)
48 129 271
Net sales (EUR)
35 661 000
Net sales (USD)
38 513 880
Number of employees
132
Sales / Employee (EUR)
270 159
Sales / Employee (USD)
291 772
Free-Float
28.36 %
Free-Float capitalization (EUR)
12 863 257
Free-Float capitalization (USD)
13 892 318
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.65
3.82
1 month
3.654.01
Current year
3.524.66
1 year
3.524.86
3 years
3.086.00
5 years
1.306.00
10 years
1.306.00
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.81
Moving average 50 days
3.85
Moving average 100 days
3.98
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
38.48
RSI 14 days
41.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.93% | -17.05% | -14.72% | 48.13M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.31B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.23B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.66B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.18B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.79B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.47B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 23.43B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 19.07B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.08B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 13.01B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.85B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.34B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.56B | ||
| Average | -0.31% | -1.23% | +8.18% | +21.73% | ||
| Weighted average by Cap. | +0.12% | -0.91% | +11.64% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b28.RILNbNl6QiHQ4B44tJ9eubgZn6wLtbGIcVQQUN6eNWk.NdO3XI9KN2e2ui5n8PkGjvpL0Zh_4PPkJQ58YOn5QA0Qt7hfszUtVKC4aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:58 am | 3.65 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | +5.26% | ||
| 2022 | -10.68% | ||
| 2021 | +116.67% | ||
| 2020 | -19.10% | ||
| 2019 | -14.56% | ||
| 2018 | -22.84% |
- Stock Market
- Equities
- ESAU Stock
- Quotes Esautomotion S.p.A.
