ESAB INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,224 INR | -1.44% |
|
+3.98% | -11.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5014.65 ₹ | 5154.65 ₹ | 5300.1 ₹ | 5223.95 ₹ |
| Volume | 4 282 | 7 596 | 7 562 | 4 038 |
| Change | -0.30% | +2.79% | +2.82% | -1.44% |
| Opening | 5,031.05 | 5,019.60 | 5,169.90 | 5,326.65 |
| High | 5,036.40 | 5,180.00 | 5,335.00 | 5,356.30 |
| Low | 4,977.05 | 5,019.60 | 5,121.00 | 5,180.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +3.98% | ||
| Current month | -0.54% | ||
| 1 month | -1.44% | ||
| 3 months | -4.84% | ||
| 6 months | -8.48% | ||
| Current year | -11.18% | ||
| 1 year | +52.28% | ||
| 3 years | +184.40% | ||
| 5 years | +477.04% | ||
| 10 years | +996.32% |
Volumes
marketsDaily volume
4 038
Estimated daily volume
4 038
Avg. Volume 20 sessions
4 010
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
20 948 039.50
Avg. Volume 20 sessions USD
251 250.79
Record volume 1
809 930
Record volume 2
644 606
Record volume 3
619 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 390 403 118
Capitalization (USD)
964 202 495
Net sales (INR)
10 908 000 000
Net sales (USD)
130 830 552
Number of employees
746
Sales / Employee (INR)
14 621 984
Sales / Employee (USD)
175 376
Free-Float
25.82 %
Free-Float capitalization (INR)
20 757 085 334
Free-Float capitalization (USD)
248 960 481
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 977.05
5 356.30
1 month
4 939.005 448.00
Current year
4 620.005 924.90
1 year
3 420.006 585.95
3 years
1 760.006 585.95
5 years
825.656 585.95
10 years
438.056 585.95
Indicators
Moving average 5 days
5 144.57
Moving average 20 days
5 185.24
Moving average 50 days
5 165.41
Moving average 100 days
5 446.62
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
67.81
RSI 14 days
60.06
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +3.98% | -11.18% | +52.28% | 964M | ||
| +0.97% | +1.74% | +24.52% | +87.58% | 6.52B | ||
| -0.25% | +6.22% | -2.80% | -20.80% | 2.92B | ||
| +1.38% | -11.89% | -1.65% | -22.68% | 2.75B | ||
| +4.42% | +5.48% | -11.60% | -17.46% | 1.62B | ||
| +1.58% | +1.99% | -42.33% | -38.04% | 762M | ||
| +1.74% | +3.01% | -31.54% | -49.06% | 656M | ||
| +4.03% | +5.95% | -10.70% | +12.17% | 578M | ||
| -1.33% | +1.74% | +5.28% | +9.95% | 537M | ||
| +3.01% | +1.91% | +0.12% | +42.03% | 534M | ||
| +0.95% | +3.90% | +4.67% | +20.34% | 528M | ||
| -1.22% | -0.62% | +7.02% | -0.74% | 453M | ||
| +0.70% | +5.54% | -22.70% | -6.38% | 356M | ||
| +1.93% | +8.66% | -35.61% | -30.72% | 354M | ||
| -0.92% | +5.70% | -21.80% | -27.20% | 312M | ||
| +3.47% | +8.58% | -17.18% | -13.72% | 307M | ||
| Average | +1.19% | +3.12% | -10.47% | -0.15% | ||
| Weighted average by Cap. | +1.11% | +1.47% | +1.70% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5885080a.qLqHQ_k7MqVaeCKiEKKWA450r_leaGpq8iZaiakYKGM._t_UdpxoH-QcD0GURebHb_or_ZUSKlI4y24bzOBIXzfG-cgbvkx24DMVUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 5,180 | 4 | 4,042 |
| 06:00:00 am | 5,180 | 4 | 4,038 |
| 05:59:54 am | 5,195 | 1 | 4,034 |
| 05:59:47 am | 5,195 | 1 | 4,033 |
| 05:59:41 am | 5,180 | 19 | 4,032 |
| 05:59:35 am | 5,218 | 1 | 4,013 |
| 05:59:16 am | 5,194 | 8 | 4,012 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +42.07% | ||
| 2022 | +23.44% | ||
| 2021 | +76.17% | ||
| 2020 | +47.55% | ||
| 2019 | +40.47% | ||
| 2018 | +14.73% | ||
| 2017 | +38.63% | ||
| 2016 | -10.60% | ||
| 2015 | -6.59% | ||
| 2014 | +50.28% | ||
| 2013 | +7.16% | ||
| 2012 | -3.99% | ||
| 2011 | -20.97% | ||
| 2010 | +5.97% | ||
| 2009 | +113.47% | ||
| 2008 | -45.53% | ||
| 2007 | +23.02% | ||
| 2006 | -15.16% | ||
| 2005 | +215.37% | ||
| 2004 | +89.73% | ||
| 2003 | +68.31% | ||
| 2002 | -4.27% | ||
| 2001 | -26.67% | ||
| 2000 | -0.56% | ||
| 1999 | -17.09% | ||
| 1998 | -32.38% | ||
| 1997 | +27.38% | ||
| 1996 | +53.91% | ||
| 1995 | +11.67% |
- Stock Market
- Equities
- ESABINDIA Stock
- Quotes ESAB India Limited
