ESAB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 USD | -0.37% |
|
+5.36% | +25.89% |
| May. 01 | ESAB Fiscal Q1 Core Adjusted Net Income, Net Sales Rise; 2024 Core Adjusted EPS Outlook Raised | MT |
| May. 01 | Transcript : ESAB Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 104.94 $ | 107.59 $ | 110.07 $ | 109.45 $ |
| Volume | 280 486 | 204 234 | 492 636 | 409 544 |
| Change | +1.39% | +2.53% | +2.31% | -0.56% |
| Opening | 104.24 | 105.97 | 107.91 | 109.61 |
| High | 105.22 | 108.01 | 110.85 | 111.85 |
| Low | 103.46 | 105.75 | 107.91 | 109.16 |
Performance
| 1 day | -0.37% | ||
| 1 week | +5.36% | ||
| Current month | +2.99% | ||
| 1 month | -2.49% | ||
| 3 months | +20.84% | ||
| 6 months | +43.02% | ||
| Current year | +25.89% | ||
| 1 year | +85.43% |
Volumes
marketsDaily volume
181 010
Estimated daily volume
181 010
Avg. Volume 20 sessions
265 417
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
28 943 723.85
Record volume 1
2 234 654
Record volume 2
2 231 100
Record volume 3
2 132 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 613 452 878
Net sales (USD)
2 620 900 000
Number of employees
7 700
Sales / Employee (USD)
340 377
Free-Float
93.63 %
Free-Float capitalization (USD)
6 191 946 700
Average Daily Capital Traded
0.44%
Highs and lows
1 week
103.46
111.85
1 month
100.75111.85
Current year
82.44114.77
1 year
57.53114.77
3 years
32.12114.77
5 years
32.12114.77
10 years
32.12114.77
Indicators
Moving average 5 days
108.22
Moving average 20 days
106.89
Moving average 50 days
105.73
Moving average 100 days
97.02
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
59.17
RSI 14 days
57.22
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +5.36% | +25.89% | +85.43% | 6.61B | ||
| +0.74% | +3.86% | +6.30% | +36.60% | 13.06B | ||
| +2.30% | +1.19% | +2.99% | -14.09% | 3.03B | ||
| +5.13% | +3.53% | +3.08% | -19.29% | 2.75B | ||
| -3.61% | -5.32% | -14.44% | +43.81% | 963M | ||
| +2.07% | +12.47% | -34.36% | -34.74% | 843M | ||
| -1.50% | +10.99% | +6.71% | +32.02% | 704M | ||
| +5.72% | +8.80% | -28.76% | -45.64% | 647M | ||
| -0.11% | 0.00% | +8.78% | +34.25% | 582M | ||
| +2.72% | +4.58% | +11.71% | +19.07% | 556M | ||
| +2.15% | +0.23% | +5.16% | +15.99% | 520M | ||
| 0.00% | +0.72% | +11.79% | +0.24% | 473M | ||
| +2.16% | +3.72% | -17.03% | -13.28% | 375M | ||
| +1.96% | +1.30% | -34.82% | -25.14% | 353M | ||
| -2.66% | -2.17% | -14.83% | -12.01% | 352M | ||
| +0.28% | -0.05% | -12.43% | -13.28% | 325M | ||
| Average | +1.05% | +3.34% | -4.64% | +5.62% | ||
| Weighted average by Cap. | +1.01% | +3.91% | +6.42% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ceb85329832d2e2040a0f4115b.usEHXtuesMvpTF0qj7vaerM1wfbcsEH4pCgvrp3nhTI.zvZlOI3y9Y2fCS5r_dC3H91_t6eLhHifkxxI5vaWwUSIo00yvfSIlJA_ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109 | 26,805 | 109,748 |
| 03:59:59 pm | 109 | 110 | 82,943 |
| 03:59:59 pm | 109 | 100 | 82,833 |
| 03:59:59 pm | 109.1 | 248 | 82,733 |
| 03:59:47 pm | 109 | 100 | 82,485 |
| 03:59:42 pm | 109.1 | 100 | 82,385 |
| 03:59:40 pm | 109.2 | 100 | 82,285 |
| 03:59:36 pm | 109.1 | 153 | 82,185 |
| 03:59:29 pm | 109.2 | 100 | 82,032 |
| 03:59:29 pm | 109.2 | 151 | 81,932 |
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Equities
- ESAB Stock
- Quotes ESAB Corporation