ERSTE GROUP BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.52 EUR | +2.50% |
|
+4.44% | +29.38% |
| Apr. 30 | ERSTE GROUP : Good start to 2024, cautious outlook confirmed |  |
| Apr. 30 | Erste Group Bank AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 45.9 € | 46.15 € | 46.36 € | 47.52 € |
| Volume | 293 917 | 346 594 | 306 320 | 790 237 |
| Change | +0.72% | +0.54% | +0.46% | +2.50% |
| Opening | 45.46 | 45.90 | 46.15 | 46.26 |
| High | 45.90 | 46.17 | 46.36 | 47.52 |
| Low | 45.28 | 45.71 | 45.98 | 46.16 |
Performance
| 1 day | +2.50% | ||
| 1 week | +4.44% | ||
| Current month | +8.32% | ||
| 1 month | +14.51% | ||
| 3 months | +21.19% | ||
| 6 months | +32.52% | ||
| Current year | +29.38% | ||
| 1 year | +57.72% | ||
| 3 years | +42.11% | ||
| 5 years | +39.64% | ||
| 10 years | +111.48% |
Volumes
marketsDaily volume
790 237
Estimated daily volume
790 237
Avg. Volume 20 sessions
406 039
Daily volume ratio
1.95
Avg. Volume 20 sessions
19 294 973.28
Avg. Volume 20 sessions USD
20 968 619.26
Record volume 1
9 898 372
Record volume 2
7 921 104
Record volume 3
7 180 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 479 288 391
Capitalization (USD)
20 082 181 866
Net sales (EUR)
10 551 600 000
Net sales (USD)
11 466 845 784
Number of employees
45 537
Sales / Employee (EUR)
231 715
Sales / Employee (USD)
251 814
Free-Float
69.67 %
Free-Float capitalization (EUR)
13 596 867 800
Free-Float capitalization (USD)
14 776 260 113
Average Daily Capital Traded
0.1%
Highs and lows
1 week
45.28
47.52
1 month
42.0747.52
Current year
36.2947.52
1 year
29.9247.52
3 years
21.2547.52
5 years
15.2247.52
10 years
15.2247.52
Indicators
Moving average 5 days
45.94
Moving average 20 days
44.56
Moving average 50 days
41.89
Moving average 100 days
40.37
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
74.55
RSI 14 days
72.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +4.44% | +29.38% | +57.72% | 20.08B | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.51% | +2.78% | +16.38% | +25.23% | ||
| Weighted average by Cap. | +0.43% | +3.23% | +17.52% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50fe82a7133e5f243cf.UshZp4eETCaqyR67E8JNX0s2xjF9sm6qz1FrDP06dDQ.KIEL7dDlJUzrsWb5cLcsKH1eqnIy1zjCoz4Kfbd-TEwQmi_j7fAmdZicXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 47.52 | 380,017 | 790,237 |
| 11:29:42 am | 47.43 | 274 | 410,220 |
| 11:29:41 am | 47.44 | 412 | 409,946 |
| 11:29:30 am | 47.44 | 25 | 409,534 |
| 11:28:54 am | 47.45 | 459 | 409,509 |
| 11:28:14 am | 47.44 | 304 | 409,050 |
| 11:28:12 am | 47.4 | 36 | 408,746 |
| 11:28:12 am | 47.41 | 262 | 408,710 |
| 11:28:12 am | 47.42 | 345 | 408,448 |
| 11:28:12 am | 47.43 | 32 | 408,103 |
Monthly variations
Annual change
| 2024 | +29.38% | ||
| 2023 | +22.84% | ||
| 2022 | -27.69% | ||
| 2021 | +65.80% | ||
| 2020 | -25.69% | ||
| 2019 | +15.52% | ||
| 2018 | -19.54% | ||
| 2017 | +29.76% | ||
| 2016 | -3.75% | ||
| 2015 | +50.30% | ||
| 2014 | -24.06% | ||
| 2013 | +5.43% | ||
| 2012 | +76.85% | ||
| 2011 | -61.34% | ||
| 2010 | +34.84% | ||
| 2009 | +60.86% | ||
| 2008 | -66.60% | ||
| 2007 | -16.52% | ||
| 2006 | +23.49% | ||
| 2005 | +19.72% | ||
| 2004 | +60.46% | ||
| 2003 | +52.72% | ||
| 2002 | +7.45% | ||
| 2001 | +24.38% | ||
| 2000 | +9.09% | ||
| 1999 | -4.05% | ||
| 1998 | +1.37% | ||
| 1997 | -4.99% |
- Stock Market
- Equities
- EBS Stock
- Quotes Erste Group Bank AG
