ERREDUE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 EUR | -2.56% |
|
-0.52% | +4.63% |
| Apr. 29 | ErreDue, to Invest Italy SIM appointment as Euronext Growth Advisor | AN |
| Apr. 13 | ErreDue S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.55 € | 9.65 € | 9.65 € | 9.75 € | 9.5 € |
| Volume | 600 | 4 000 | 0 | 1 500 | 2 600 |
| Change | +0.53% | +1.05% | 0.00% | +1.04% | -2.56% |
| Opening | 9.55 | 9.50 | 9.65 | 9.65 | 9.6 |
| High | 9.55 | 9.65 | 9.65 | 9.75 | 9.6 |
| Low | 9.50 | 9.40 | 9.65 | 9.65 | 9.5 |
Performance
| 1 day | -2.56% | ||
| 1 week | -0.52% | ||
| 1 month | +6.74% | ||
| 3 months | +4.40% | ||
| 6 months | +6.74% | ||
| Current year | +4.63% | ||
| 1 year | +3.26% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
3 579
Avg. Volume 20 sessions
1 236
Daily volume ratio
2.90
Avg. Volume 20 sessions
11 742.00
Avg. Volume 20 sessions USD
12 621.71
Record volume 1
54 300
Record volume 2
28 200
Record volume 3
19 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 108 402
Capitalization (USD)
65 686 644
Net sales (EUR)
12 300 000
Net sales (USD)
13 221 516
Number of employees
83
Sales / Employee (EUR)
148 193
Sales / Employee (USD)
159 295
Free-Float
21.16 %
Free-Float capitalization (EUR)
12 930 538
Free-Float capitalization (USD)
13 899 294
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.40
9.75
1 month
8.909.85
Current year
8.089.85
1 year
7.2810.70
3 years
7.2812.40
5 years
7.2812.40
10 years
7.2812.40
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.54
Moving average 50 days
8.93
Moving average 100 days
8.82
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
64.92
RSI 14 days
63.47
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -0.52% | +4.63% | +3.26% | 65.69M | ||
| +0.52% | +5.37% | +2.99% | +23.57% | 15.56B | ||
| -2.53% | +9.09% | +39.75% | +36.36% | 5.65B | ||
| +0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
| +1.26% | +3.58% | -7.93% | -19.52% | 4.72B | ||
| +2.99% | +3.12% | -8.75% | -27.69% | 4.56B | ||
| +2.32% | +6.42% | +18.60% | +20.55% | 4.41B | ||
| -1.27% | +1.49% | +37.88% | +8.93% | 3.78B | ||
| +3.26% | +1.90% | +12.92% | -17.98% | 3.67B | ||
| +0.06% | +2.79% | +0.40% | +44.25% | 3.3B | ||
| -5.31% | -3.20% | -7.28% | +46.98% | 3.06B | ||
| +1.06% | +9.79% | -10.85% | -4.80% | 2.73B | ||
| -2.67% | -1.66% | +0.42% | -1.25% | 2.63B | ||
| +1.49% | -1.44% | +21.66% | +53.43% | 2.11B | ||
| +0.15% | -8.01% | +15.60% | +36.83% | 2.04B | ||
| -1.68% | -5.20% | -13.53% | -36.89% | 1.99B | ||
| Average | -0.17% | +2.50% | +5.91% | +7.92% | ||
| Weighted average by Cap. | +0.17% | +3.60% | +6.28% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81e0f82ecd719c7f97dac9e5429.G__YS6IUr-RUdS9CFvSR3A6_YCqcIGAaCDEkiW2tpLc.TJScO5Em1qsXLGcqV5nh71-LVGbKEixXe3Jq-13H5v1jk7s8l3aeiiAMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:25 am | 9.5 | 400 | 2,500 |
| 08:29:25 am | 9.5 | 1,000 | 2,100 |
| 08:29:25 am | 9.5 | 100 | 1,100 |
| 08:29:25 am | 9.55 | 300 | 1,000 |
| 08:29:25 am | 9.6 | 400 | 700 |
| 08:05:48 am | 9.6 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | -21.44% | ||
| 2022 | -3.68% |
- Stock Market
- Equities
- RDUE Stock
- Quotes ErreDue S.p.A.