EROS INTERNATIONAL MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 INR | +0.23% |
|
-4.57% | -8.92% |
| Feb. 15 | Eros International Media Names CFO | MT |
| Feb. 15 | Eros International Media Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.3 ₹ | 22.2 ₹ | 21.9 ₹ | 21.95 ₹ |
| Volume | 665 374 | 373 180 | 274 928 | 300 661 |
| Change | -3.04% | -0.45% | -1.35% | +0.23% |
| Opening | 23.30 | 22.40 | 22.30 | 22.05 |
| High | 23.65 | 22.60 | 22.35 | 22.45 |
| Low | 22.20 | 21.90 | 21.80 | 21.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.57% | ||
| Current month | -1.13% | ||
| 1 month | +0.69% | ||
| 3 months | -14.09% | ||
| 6 months | +12.56% | ||
| Current year | -8.92% | ||
| 1 year | -11.31% | ||
| 3 years | +4.77% | ||
| 5 years | -63.96% | ||
| 10 years | -86.93% |
Volumes
marketsDaily volume
300 661
Estimated daily volume
300 661
Avg. Volume 20 sessions
641 545
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
14 081 912.75
Avg. Volume 20 sessions USD
168 785.81
Record volume 1
29 019 710
Record volume 2
19 333 500
Record volume 3
19 068 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 106 384 615
Capitalization (USD)
25 247 126
Net sales (INR)
6 809 800 000
Net sales (USD)
81 622 263
Number of employees
122
Sales / Employee (INR)
55 818 033
Sales / Employee (USD)
669 035
Free-Float
74.28 %
Free-Float capitalization (INR)
1 564 455 399
Free-Float capitalization (USD)
18 751 562
Average Daily Capital Traded
0.67%
Highs and lows
1 week
21.50
23.65
1 month
19.3023.70
Current year
17.7529.40
1 year
17.3030.20
3 years
16.4547.80
5 years
7.0075.85
10 years
7.00643.95
Indicators
Moving average 5 days
22.27
Moving average 20 days
21.14
Moving average 50 days
21.71
Moving average 100 days
23.22
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
56.86
RSI 14 days
54.37
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -4.57% | -8.92% | -11.31% | 25.25M | ||
| +0.04% | 0.00% | +11.67% | +7.16% | 8B | ||
| -0.89% | +1.74% | -6.98% | -37.21% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -11.44% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -5.13% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -20.00% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -30.61% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +4.19% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -3.95% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -28.31% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +3.16% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +53.60% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +28.42% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.65% | +2.62% | +9.03% | -7.18% | ||
| Weighted average by Cap. | -0.70% | +2.34% | +8.35% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a2b4991204b.zMxwitoXvVrDKVt2Sm26ezHCDglrgtZk5kG-IxkIy7I.vJsE-a9_xx6bcGoPCySOTVKnTU4bybUchDnLVUtvneK2m0jPgGbQMZtGPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 22.2 | 1,340 | 300,661 |
| 05:59:42 am | 21.85 | 201 | 299,321 |
| 05:59:36 am | 21.9 | 1,010 | 299,120 |
| 05:59:17 am | 21.8 | 2,224 | 298,110 |
| 05:58:57 am | 21.85 | 4,631 | 295,886 |
| 05:58:45 am | 21.8 | 100 | 291,255 |
| 05:58:26 am | 21.8 | 189 | 291,155 |
| 05:58:20 am | 21.85 | 3,820 | 290,966 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -17.04% | ||
| 2022 | +53.30% | ||
| 2021 | -16.70% | ||
| 2020 | +59.09% | ||
| 2019 | -83.70% | ||
| 2018 | -55.90% | ||
| 2017 | +21.08% | ||
| 2016 | -31.72% | ||
| 2015 | -34.80% | ||
| 2014 | +118.79% | ||
| 2013 | -17.68% | ||
| 2012 | +0.84% | ||
| 2011 | +28.63% | ||
| 2010 | -16.93% |
- Stock Market
- Equities
- EROSMEDIA Stock
- Quotes Eros International Media Limited
