ERIS LIFESCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,027 INR | +1.10% |
|
+13.69% | +13.75% |
| May. 22 | Eris Lifesciences Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
| May. 21 | Eris Lifesciences Gets Board Nod to Raise Up to INR12.50 Billion Via Bond Sale | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 917.35 ₹ | 977.85 ₹ | 994.45 ₹ | 1015.85 ₹ | 1,027 ₹ |
| Volume | 208 042 | 768 455 | 604 562 | 505 556 | 19 864 |
| Change | +0.76% | +6.60% | +1.70% | +2.15% | +1.10% |
| Opening | 896.80 | 932.70 | 990.00 | 1,015.00 | 1,025 |
| High | 950.00 | 992.25 | 1,008.00 | 1,053.90 | 1,040 |
| Low | 885.30 | 920.00 | 977.00 | 998.50 | 1,020 |
Performance
| 1 day | +1.89% | ||
| 1 week | +13.69% | ||
| Current month | +12.99% | ||
| 1 month | +21.77% | ||
| 3 months | +14.95% | ||
| 6 months | +14.76% | ||
| Current year | +13.75% | ||
| 1 year | +56.86% | ||
| 3 years | +46.73% | ||
| 5 years | +107.31% |
Volumes
marketsDaily volume
19 864
Estimated daily volume
598 945
Avg. Volume 20 sessions
247 318
Daily volume ratio
2.42
Avg. Volume 20 sessions INR
254 007 951.90
Avg. Volume 20 sessions USD
3 043 015.26
Record volume 1
7 123 148
Record volume 2
4 672 241
Record volume 3
3 673 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
135 246 636 144
Capitalization (USD)
1 620 254 701
Net sales (INR)
20 091 430 000
Net sales (USD)
240 695 331
Number of employees
3 548
Sales / Employee (INR)
5 662 748
Sales / Employee (USD)
67 840
Free-Float
26.51 %
Free-Float capitalization (INR)
35 857 690 564
Free-Float capitalization (USD)
429 575 133
Average Daily Capital Traded
0.19%
Highs and lows
1 week
885.30
1 053.90
1 month
815.851 053.90
Current year
809.151 053.90
1 year
644.501 053.90
3 years
551.301 053.90
5 years
321.001 053.90
10 years
321.001 053.90
Indicators
Moving average 5 days
942.97
Moving average 20 days
902.77
Moving average 50 days
878.67
Moving average 100 days
882.84
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
84.66
RSI 14 days
78.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +13.69% | +13.75% | +56.86% | 1.62B | ||
| +1.77% | +4.06% | +48.39% | +93.93% | 765B | ||
| +0.03% | -0.41% | -6.13% | -8.05% | 354B | ||
| +0.63% | +2.39% | +20.61% | +18.77% | 331B | ||
| +0.61% | +6.41% | +10.00% | +23.36% | 299B | ||
| +0.35% | +2.06% | +18.87% | +7.58% | 248B | ||
| -1.20% | +3.27% | -1.96% | -15.03% | 219B | ||
| -0.68% | +1.69% | +11.11% | +4.58% | 216B | ||
| -0.10% | -0.88% | +5.80% | +39.29% | 164B | ||
| -1.78% | -4.23% | -2.50% | -27.97% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.38% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.63% | 84.52B | ||
| +2.63% | +1.92% | -17.03% | -34.31% | 84.08B | ||
| +0.85% | +2.87% | -19.45% | -16.47% | 80.61B | ||
| +0.17% | +6.70% | +49.72% | +13.42% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.25% | +2.35% | +9.57% | +11.21% | ||
| Weighted average by Cap. | +0.56% | +2.40% | +16.70% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24989.xJOfAjYVg17vFOJAiXac1WfmPHUP-fQmGQBUKJgHJ0Q.tOrRL2dZtWanYNAn3S-uoSOeUjtjk59LLWIfGd1xbiOyzNRAWHLFAYVMlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:20 am | 1,027 | 9 | 19,864 |
| 12:01:13 am | 1,028 | 105 | 19,855 |
| 12:01:06 am | 1,029 | 258 | 19,750 |
| 12:00:58 am | 1,030 | 147 | 19,492 |
| 12:00:51 am | 1,031 | 535 | 19,345 |
| 12:00:44 am | 1,033 | 45 | 18,810 |
| 12:00:37 am | 1,034 | 5 | 18,765 |
| 12:00:30 am | 1,034 | 28 | 18,760 |
| 12:00:15 am | 1,034 | 13 | 18,732 |
| 12:00:08 am | 1,034 | 143 | 18,719 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +40.59% | ||
| 2022 | -14.84% | ||
| 2021 | +31.05% | ||
| 2020 | +22.35% | ||
| 2019 | -31.02% | ||
| 2018 | -13.50% | ||
| 2017 | +32.06% |
- Stock Market
- Equities
- ERIS Stock
- Quotes Eris Lifesciences Limited
