ERIE INDEMNITY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.7 USD | -0.94% |
|
+0.55% | +20.25% |
| Apr. 26 | Transcript : Erie Indemnity Company, Q1 2024 Pre Recorded Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Erie Indemnity Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 404.5 $ | 410.53 $ | 406.57 $ | 402.73 $ |
| Volume | 44 178 | 50 701 | 53 290 | 85 746 |
| Change | -0.23% | +1.49% | -0.96% | -0.94% |
| Opening | 405.44 | 405.44 | 411.72 | 406.86 |
| High | 406.62 | 410.78 | 411.72 | 409.45 |
| Low | 399.37 | 402.47 | 404.83 | 401.80 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.55% | ||
| Current month | +5.24% | ||
| 1 month | +5.66% | ||
| 3 months | +15.24% | ||
| 6 months | +41.69% | ||
| Current year | +20.25% | ||
| 1 year | +73.25% | ||
| 3 years | +97.82% | ||
| 5 years | +106.80% | ||
| 10 years | +427.13% |
Volumes
marketsDaily volume
85 878
Estimated daily volume
85 878
Avg. Volume 20 sessions
64 715
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
26 062 671.95
Record volume 1
4 114 690
Record volume 2
2 507 884
Record volume 3
2 136 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 259 491 632
Net sales (USD)
3 268 940 000
Number of employees
6 493
Sales / Employee (USD)
503 456
Free-Float
41.48 %
Free-Float capitalization (USD)
12 546 355 420
Average Daily Capital Traded
0.12%
Highs and lows
1 week
399.37
411.72
1 month
371.31411.72
Current year
321.05420.34
1 year
199.49420.34
3 years
158.46420.34
5 years
130.20420.34
10 years
72.37420.34
Indicators
Moving average 5 days
405.51
Moving average 20 days
386.68
Moving average 50 days
397.60
Moving average 100 days
371.28
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
79.10
RSI 14 days
69.98
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.55% | +20.25% | +73.25% | 21.26B | ||
| -1.52% | -0.26% | +42.73% | +84.24% | 64.43B | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 53.17B | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 50.04B | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 45.58B | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 37.42B | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 29.85B | ||
| -1.21% | +1.29% | +55.11% | +90.15% | 29.52B | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 26.24B | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 21.48B | ||
| +0.84% | +3.87% | +0.38% | -13.09% | 21.31B | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 20.39B | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 18.63B | ||
| -0.11% | +2.33% | +18.77% | +20.40% | 17.47B | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 17.27B | ||
| +0.37% | +0.74% | +17.76% | +31.74% | 13.63B | ||
| Average | -0.90% | +2.39% | +20.53% | +37.87% | ||
| Weighted average by Cap. | -1.10% | +2.39% | +22.92% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd60773e04782cdf.j91b1iup497AD2jROC9UB_rJhodKIS0xeYFdKvplMuw.xpUwnmn9tKukZTCDQk4mSZ25zOAveXl6S-4KTI0NdJ3AlWLnasqojLRJGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 402.7 | 13,826 | 50,835 |
| 03:59:58 pm | 402.2 | 100 | 37,009 |
| 03:59:53 pm | 402.3 | 100 | 36,909 |
| 03:59:52 pm | 402.3 | 100 | 36,809 |
| 03:59:36 pm | 402 | 100 | 36,709 |
| 03:59:21 pm | 401.8 | 100 | 36,609 |
| 03:59:21 pm | 401.9 | 165 | 36,509 |
| 03:59:21 pm | 401.9 | 100 | 36,344 |
| 03:59:07 pm | 401.9 | 100 | 36,244 |
| 03:59:05 pm | 401.9 | 100 | 36,144 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | +34.66% | ||
| 2022 | +29.10% | ||
| 2021 | -21.56% | ||
| 2020 | +47.95% | ||
| 2019 | +24.52% | ||
| 2018 | +9.41% | ||
| 2017 | +8.35% | ||
| 2016 | +17.58% | ||
| 2015 | +5.37% | ||
| 2014 | +24.14% | ||
| 2013 | +5.63% | ||
| 2012 | -11.44% | ||
| 2011 | +19.38% | ||
| 2010 | +67.79% | ||
| 2009 | +3.69% | ||
| 2008 | -27.48% | ||
| 2007 | -10.50% | ||
| 2006 | +8.98% | ||
| 2005 | +1.20% | ||
| 2004 | +24.04% | ||
| 2003 | +16.88% | ||
| 2002 | -5.79% | ||
| 2001 | +29.11% | ||
| 2000 | -7.92% | ||
| 1999 | +3.60% | ||
| 1998 | +5.93% | ||
| 1997 | -4.84% | ||
| 1996 | +52.46% | ||
| 1995 | +25.77% |
- Stock Market
- Equities
- ERIE Stock
- Quotes Erie Indemnity Company
